Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 208.954 | 16 | O | 190.0 | 235.0 | 112,045 | 201 | LSE | ||
| 01:00:34 | 208.905 | 50 | O | 190.0 | 235.0 | 112,029 | 200 | LSE | ||
| 01:00:34 | 208.825 | 10 | O | 190.0 | 235.0 | 111,979 | 199 | LSE | ||
| 01:00:33 | 209.285 | 50 | O | 190.0 | 235.0 | 111,969 | 198 | LSE | ||
| 01:00:33 | 209.581 | 100 | O | 190.0 | 235.0 | 111,919 | 197 | LSE | ||
| 01:00:33 | 209.551 | 100 | O | 190.0 | 235.0 | 111,819 | 196 | LSE | ||
| 01:00:33 | 209.4 | 50 | O | 190.0 | 235.0 | 111,719 | 195 | LSE | ||
| 01:00:32 | 209.295 | 40 | O | 190.0 | 235.0 | 111,669 | 194 | LSE | ||
| 01:00:32 | 212.422 | 1 | O | 190.0 | 235.0 | 111,629 | 193 | LSE | ||
| 01:00:32 | 212.412 | 4 | O | 190.0 | 235.0 | 111,628 | 192 | LSE | ||
| 01:00:32 | 212.412 | 27 | O | 190.0 | 235.0 | 111,624 | 191 | LSE | ||
| 01:00:32 | 209.514 | 18 | O | 190.0 | 235.0 | 111,597 | 190 | LSE | ||
| 01:00:32 | 209.381 | 22 | O | 190.0 | 235.0 | 111,579 | 189 | LSE | ||
| 01:00:32 | 212.392 | 1 | O | 190.0 | 235.0 | 111,557 | 188 | LSE | ||
| 01:00:32 | 212.411 | 1 | O | 190.0 | 235.0 | 111,556 | 187 | LSE | ||
| 01:00:32 | 212.361 | 1 | O | 190.0 | 235.0 | 111,555 | 186 | LSE | ||
| 01:00:32 | 212.372 | 1 | O | 190.0 | 235.0 | 111,554 | 185 | LSE | ||
| 01:00:32 | 212.391 | 2 | O | 190.0 | 235.0 | 111,553 | 184 | LSE | ||
| 01:00:32 | 212.332 | 1 | O | 190.0 | 235.0 | 111,551 | 183 | LSE | ||
| 01:00:31 | 209.485 | 30 | O | 190.0 | 235.0 | 111,550 | 182 | LSE | ||
| 01:00:31 | 209.485 | 34 | O | 190.0 | 235.0 | 111,520 | 181 | LSE | ||
| 01:00:31 | 212.29 | 1 | O | 190.0 | 235.0 | 111,486 | 180 | LSE | ||
| 01:00:31 | 212.577 | 5 | O | 190.0 | 235.0 | 111,485 | 179 | LSE | ||
| 01:00:31 | 212.578 | 25 | O | 190.0 | 235.0 | 111,480 | 178 | LSE | ||
| 01:00:31 | 209.285 | 20 | O | 190.0 | 235.0 | 111,455 | 177 | LSE | ||
| 01:00:31 | 209.409 | 400 | O | 190.0 | 235.0 | 111,435 | 176 | LSE | ||
| 01:00:31 | 209.41 | 111 | O | 190.0 | 235.0 | 111,035 | 175 | LSE | ||
| 01:00:31 | 209.41 | 166 | O | 190.0 | 235.0 | 110,924 | 174 | LSE | ||
| 01:00:31 | 209.409 | 34 | O | 190.0 | 235.0 | 110,758 | 173 | LSE | ||
| 01:00:31 | 209.41 | 600 | O | 190.0 | 235.0 | 110,724 | 172 | LSE | ||
| 01:00:31 | 209.408 | 1660 | O | 190.0 | 235.0 | 110,124 | 171 | LSE | ||
| 01:00:30 | 212.407 | 10 | O | 190.0 | 235.0 | 108,464 | 170 | LSE | ||
| 01:00:30 | 212.444 | 200 | O | 190.0 | 235.0 | 108,454 | 169 | LSE | ||
| 01:00:30 | 209.25 | 80 | O | 190.0 | 235.0 | 108,254 | 168 | LSE | ||
| 01:00:30 | 209.155 | 20 | O | 190.0 | 235.0 | 108,174 | 167 | LSE | ||
| 01:00:30 | 209.149 | 20 | O | 190.0 | 235.0 | 108,154 | 166 | LSE | ||
| 01:00:30 | 209.02 | 20 | O | 190.0 | 235.0 | 108,134 | 165 | LSE | ||
| 01:00:30 | 212.341 | 30 | O | 190.0 | 235.0 | 108,114 | 164 | LSE | ||
| 01:00:30 | 212.406 | 2 | O | 190.0 | 235.0 | 108,084 | 163 | LSE | ||
| 01:00:30 | 212.241 | 2 | O | 190.0 | 235.0 | 108,082 | 162 | LSE | ||
| 01:00:30 | 212.184 | 1 | O | 190.0 | 235.0 | 108,080 | 161 | LSE | ||
| 01:00:30 | 211.311 | 2 | O | 190.0 | 235.0 | 108,079 | 160 | LSE | ||
| 01:00:30 | 211.313 | 1 | O | 190.0 | 235.0 | 108,077 | 159 | LSE | ||
| 01:00:30 | 211.281 | 1 | O | 190.0 | 235.0 | 108,076 | 158 | LSE | ||
| 01:00:30 | 211.321 | 1 | O | 190.0 | 235.0 | 108,075 | 157 | LSE | ||
| 01:00:30 | 211.342 | 1 | O | 190.0 | 235.0 | 108,074 | 156 | LSE | ||
| 01:00:29 | 208.159 | 11 | O | 190.0 | 235.0 | 108,073 | 155 | LSE | ||
| 01:00:29 | 208.231 | 10 | O | 190.0 | 235.0 | 108,062 | 154 | LSE | ||
| 01:00:29 | 208.095 | 95 | O | 190.0 | 235.0 | 108,052 | 153 | LSE | ||
| 01:00:28 | 212.28 | 26559 | O | 190.0 | 235.0 | 107,957 | 152 | LSE | ||
| 01:00:27 | 208.895 | 90 | O | 190.0 | 235.0 | 81,398 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
