ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.67
      0.42%
      US Tech 100
      19,919.60
      0.49%
      Dow Jones
      42,716.37
      0.46%
      Brent Oil
      69.07
      -2.77%
      Bitcoin
      89,031.01
      2.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (09:34-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:39 213.17 1 O 188.0 250.0 Sell
      		141,721 801 LSE
      09:34:37 16848.63 300 O 188.0 239.0 Buy
      		141,720 800 LSE
      09:34:37 213.056 1 O 188.0 239.0 Sell
      		141,420 799 LSE
      09:34:37 213.17 2 O 188.0 239.0
      		141,419 798 LSE
      09:34:36 213.17 1 O 188.0 239.0 Sell
      		141,417 797 LSE
      09:34:36 213.17 23 O 188.0 239.0 Sell
      		141,416 796 LSE
      09:34:35 213.17 2 O 188.0 239.0 Sell
      		141,393 795 LSE
      09:34:35 213.362 1 O 188.0 239.0 Sell
      		141,391 794 LSE
      09:34:34 16846.32 2 O 188.0 239.0 Buy
      		141,390 793 LSE
      09:34:34 213.17 2 O 188.0 239.0 Sell
      		141,388 792 LSE
      09:34:34 16843.93 90 O 188.0 239.0 Buy
      		141,386 791 LSE
      09:34:34 213.17 1 O 188.0 239.0 Sell
      		141,296 790 LSE
      09:34:33 213.17 1 O 188.0 239.0 Sell
      		141,295 789 LSE
      09:34:33 213.17 2 O 188.0 239.0 Sell
      		141,294 788 LSE
      09:34:33 213.17 2 O 188.0 239.0 Sell
      		141,292 787 LSE
      09:34:33 213.17 2 O 188.0 250.0 Sell
      		141,290 786 LSE
      09:34:32 213.17 1 O 188.0 239.0 Sell
      		141,288 785 LSE
      09:34:32 213.17 2 O 188.0 239.0 Sell
      		141,287 784 LSE
      09:34:32 213.17 1 O 188.0 239.0 Sell
      		141,285 783 LSE
      09:34:31 213.17 1 O 188.0 239.0 Sell
      		141,284 782 LSE
      09:34:31 213.17 1 O 188.0 239.0 Sell
      		141,283 781 LSE
      09:34:31 213.17 8 O 188.0 239.0 Sell
      		141,282 780 LSE
      09:34:31 213.17 9 O 188.0 239.0 Sell
      		141,274 779 LSE
      09:34:30 213.17 1 O 188.0 239.0 Sell
      		141,265 778 LSE
      09:34:30 213.17 1 O 188.0 239.0 Sell
      		141,264 777 LSE
      09:34:30 213.17 1 O 188.0 239.0 Sell
      		141,263 776 LSE
      09:34:30 213.17 1 O 188.0 239.0 Sell
      		141,262 775 LSE
      09:34:29 213.17 2 O 188.0 239.0 Sell
      		141,261 774 LSE
      09:34:29 213.17 1 O 188.0 239.0 Sell
      		141,259 773 LSE
      09:34:28 213.17 6 O 188.0 239.0 Sell
      		141,258 772 LSE
      09:34:27 213.17 1 O 188.0 239.0 Sell
      		141,252 771 LSE
      09:34:26 213.17 9 O 188.0 250.0 Sell
      		141,251 770 LSE
      09:34:25 213.17 1 O 188.0 239.0 Sell
      		141,242 769 LSE
      09:34:24 16850.98 13 O 188.0 239.0 Buy
      		141,241 768 LSE
      09:34:24 213.17 3 O 188.0 250.0 Sell
      		141,228 767 LSE
      09:34:23 213.17 2 O 188.0 250.0 Sell
      		141,225 766 LSE
      09:34:22 213.17 2 O 188.0 239.0 Sell
      		141,223 765 LSE
      09:34:21 213.17 1 O 188.0 250.0 Sell
      		141,221 764 LSE
      09:34:21 213.17 2 O 188.0 250.0 Sell
      		141,220 763 LSE
      09:34:21 213.17 1 O 188.0 250.0 Sell
      		141,218 762 LSE
      09:34:20 213.93 300 O 188.0 250.0
      		141,217 761 LSE
      09:34:19 213.17 1 O 188.0 250.0
      		140,917 760 LSE
      09:34:18 213.17 2 O 188.0 239.0 Sell
      		140,916 759 LSE
      09:34:18 213.17 1 O 188.0 239.0 Sell
      		140,914 758 LSE
      09:34:17 213.17 1 O 188.0 239.0 Sell
      		140,913 757 LSE
      09:34:16 213.74 20 O 188.0 250.0
      		140,912 756 LSE
      09:34:16 213.17 1 O 188.0 239.0 Sell
      		140,892 755 LSE
      09:34:16 16833.929 8 O 188.0 239.0 Buy
      		140,891 754 LSE
      09:34:15 213.17 2 O 188.0 250.0
      		140,883 753 LSE
      09:34:14 213.17 4 O 188.0 239.0
      		140,881 752 LSE
      09:34:14 213.17 3 O 188.0 239.0
      		140,877 751 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads