Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:40 | 209.84 | 66 | O | 184.0 | 235.0 | Buy | 233,283 | 2101 | LSE | |
| 11:22:40 | 209.841 | 34 | O | 184.0 | 235.0 | Buy | 233,217 | 2100 | LSE | |
| 11:22:40 | 209.832 | 100 | O | 184.0 | 235.0 | Buy | 233,183 | 2099 | LSE | |
| 11:22:40 | 209.838 | 100 | O | 184.0 | 235.0 | Buy | 233,083 | 2098 | LSE | |
| 11:22:38 | 16514.14 | 60 | O | 184.0 | 235.0 | Buy | 232,983 | 2097 | LSE | |
| 11:22:34 | 213.24 | 2 | O | 184.0 | 235.0 | Buy | 232,923 | 2096 | LSE | |
| 11:22:30 | 210.55 | 54 | O | 184.0 | 235.0 | Buy | 232,921 | 2095 | LSE | |
| 11:22:30 | 210.29 | 47 | O | 184.0 | 235.0 | Buy | 232,867 | 2094 | LSE | |
| 11:22:26 | 213.21 | 2 | O | 184.0 | 235.0 | 232,820 | 2093 | LSE | ||
| 11:22:25 | 210.29 | 53 | O | 184.0 | 235.0 | Buy | 232,818 | 2092 | LSE | |
| 11:22:13 | 210.55 | 46 | O | 184.0 | 236.0 | Buy | 232,765 | 2091 | LSE | |
| 11:22:13 | 209.95 | 240 | O | 184.0 | 236.0 | Sell | 232,719 | 2090 | LSE | |
| 11:21:56 | 209.855 | 13 | O | 184.0 | 235.0 | Buy | 232,479 | 2089 | LSE | |
| 11:21:49 | 210.78 | 17 | O | 184.0 | 235.0 | Buy | 232,466 | 2088 | LSE | |
| 11:21:48 | 209.809 | 80 | O | 184.0 | 235.0 | Buy | 232,449 | 2087 | LSE | |
| 11:21:44 | 209.779 | 2 | O | 184.0 | 235.0 | 232,369 | 2086 | LSE | ||
| 11:21:44 | 209.765 | 80 | O | 184.0 | 235.0 | Buy | 232,367 | 2085 | LSE | |
| 11:21:33 | 210.7 | 53 | O | 184.0 | 235.0 | Buy | 232,287 | 2084 | LSE | |
| 11:21:27 | 213.21 | 1 | O | 184.0 | 235.0 | 232,234 | 2083 | LSE | ||
| 11:21:27 | 213.21 | 1 | O | 184.0 | 235.0 | Buy | 232,233 | 2082 | LSE | |
| 11:21:26 | 210.78 | 36 | O | 184.0 | 235.0 | Buy | 232,232 | 2081 | LSE | |
| 11:21:26 | 210.78 | 15 | O | 184.0 | 235.0 | Buy | 232,196 | 2080 | LSE | |
| 11:21:25 | 213.61 | 23 | O | 184.0 | 235.0 | Buy | 232,181 | 2079 | LSE | |
| 11:21:22 | 213.21 | 2 | O | 184.0 | 235.0 | Buy | 232,158 | 2078 | LSE | |
| 11:21:21 | 210.78 | 32 | O | 184.0 | 235.0 | Buy | 232,156 | 2077 | LSE | |
| 11:21:11 | 16486.634 | 11 | O | 184.0 | 235.0 | Buy | 232,124 | 2076 | LSE | |
| 11:21:11 | 210.7 | 47 | O | 184.0 | 235.0 | Buy | 232,113 | 2075 | LSE | |
| 11:21:07 | 210.6 | 47 | O | 184.0 | 235.0 | Buy | 232,066 | 2074 | LSE | |
| 11:20:56 | 209.358 | 2 | O | 184.0 | 235.0 | Sell | 232,019 | 2073 | LSE | |
| 11:20:56 | 210.53 | 54 | O | 184.0 | 235.0 | 232,017 | 2072 | LSE | ||
| 11:20:46 | 213.27 | 2 | O | 184.0 | 235.0 | Buy | 231,963 | 2071 | LSE | |
| 11:20:46 | 213.27 | 1 | O | 184.0 | 235.0 | Buy | 231,961 | 2070 | LSE | |
| 11:20:42 | 210.6 | 53 | O | 184.0 | 235.0 | Buy | 231,960 | 2069 | LSE | |
| 11:20:42 | 210.53 | 46 | O | 184.0 | 235.0 | Buy | 231,907 | 2068 | LSE | |
| 11:20:39 | 209.449 | 1 | O | 184.0 | 235.0 | 231,861 | 2067 | LSE | ||
| 11:20:17 | 209.324 | 3 | O | 184.0 | 235.0 | Sell | 231,860 | 2066 | LSE | |
| 11:20:17 | 210.36 | 53 | O | 184.0 | 235.0 | Buy | 231,857 | 2065 | LSE | |
| 11:20:16 | 210.35 | 53 | O | 184.0 | 235.0 | Buy | 231,804 | 2064 | LSE | |
| 11:20:12 | 213.27 | 2 | O | 184.0 | 235.0 | 231,751 | 2063 | LSE | ||
| 11:20:09 | 210.35 | 47 | O | 184.0 | 235.0 | Buy | 231,749 | 2062 | LSE | |
| 11:20:09 | 213.222 | 1 | O | 184.0 | 235.0 | Buy | 231,702 | 2061 | LSE | |
| 11:20:07 | 210.36 | 47 | O | 184.0 | 235.0 | Buy | 231,701 | 2060 | LSE | |
| 11:20:03 | 213.24 | 4 | O | 184.0 | 235.0 | Buy | 231,654 | 2059 | LSE | |
| 11:19:48 | 210.44 | 47 | O | 184.0 | 235.0 | Buy | 231,650 | 2058 | LSE | |
| 11:19:48 | 210.44 | 53 | O | 184.0 | 235.0 | Buy | 231,603 | 2057 | LSE | |
| 11:19:42 | 210.43 | 46 | O | 184.0 | 235.0 | Buy | 231,550 | 2056 | LSE | |
| 11:19:36 | 210.43 | 54 | O | 184.0 | 235.0 | Buy | 231,504 | 2055 | LSE | |
| 11:19:24 | 210.25 | 47 | O | 184.0 | 235.0 | Buy | 231,450 | 2054 | LSE | |
| 11:19:20 | 210.25 | 53 | O | 184.0 | 235.0 | Buy | 231,403 | 2053 | LSE | |
| 11:19:16 | 16473.491 | 111 | O | 184.0 | 235.0 | Buy | 231,350 | 2052 | LSE | |
| 11:19:08 | 209.37 | 10 | O | 184.0 | 235.0 | Sell | 231,239 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
