ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,825.90
      0.83%
      US Tech 100
      19,906.40
      0.43%
      Dow Jones
      42,890.59
      0.87%
      Brent Oil
      69.315
      -2.42%
      Bitcoin
      89,661.66
      2.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:30-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:55 209.31 47 O 183.0 234.0 Buy
      		241,880 2251 LSE
      11:30:49 209.48 47 O 183.0 234.0 Buy
      		241,833 2250 LSE
      11:30:48 209.61 46 O 183.0 234.0 Buy
      		241,786 2249 LSE
      11:30:44 208.69 1 O 183.0 234.0 Buy
      		241,740 2248 LSE
      11:30:41 208.61 300 O 183.0 234.0 Buy
      		241,739 2247 LSE
      11:30:40 209.48 53 O 183.0 234.0 Buy
      		241,439 2246 LSE
      11:30:34 209.61 54 O 183.0 234.0 Buy
      		241,386 2245 LSE
      11:30:34 16417.09 1727 O 183.0 234.0 Buy
      		241,332 2244 LSE
      11:30:32 208.625 19 O 183.0 234.0 Buy
      		239,605 2243 LSE
      11:30:28 213.23 1 O 183.0 234.0 Buy
      		239,586 2242 LSE
      11:30:22 209.37 47 O 183.0 234.0 Buy
      		239,585 2241 LSE
      11:30:12 208.63 50 O 183.0 234.0 Buy
      		239,538 2240 LSE
      11:30:11 209.37 53 O 183.0 234.0 Buy
      		239,488 2239 LSE
      11:30:11 208.612 40 O 183.0 234.0 Buy
      		239,435 2238 LSE
      11:30:10 209.38 47 O 183.0 234.0 Buy
      		239,395 2237 LSE
      11:30:05 208.826 2 O 183.0 234.0 Buy
      		239,348 2236 LSE
      11:30:03 209.5 53 O 183.0 234.0 Buy
      		239,346 2235 LSE
      11:30:01 208.779 3 O 183.0 234.0 Buy
      		239,293 2234 LSE
      11:29:59 213.27 2 O 183.0 234.0 Buy
      		239,290 2233 LSE
      11:29:59 213.04 1 O 183.0 234.0 Buy
      		239,288 2232 LSE
      11:29:59 213.27 1 O 183.0 234.0 Buy
      		239,287 2231 LSE
      11:29:49 212.87 1 O 183.0 234.0 Buy
      		239,286 2230 LSE
      11:29:47 209.38 53 O 183.0 234.0 Buy
      		239,285 2229 LSE
      11:29:46 208.646 10 O 183.0 234.0 Buy
      		239,232 2228 LSE
      11:29:46 208.642 56 O 183.0 234.0
      		239,222 2227 LSE
      11:29:46 208.64 110 O 183.0 234.0
      		239,166 2226 LSE
      11:29:40 208.749 2 O 183.0 234.0 Buy
      		239,056 2225 LSE
      11:29:40 209.5 47 O 183.0 234.0
      		239,054 2224 LSE
      11:29:35 209.49 46 O 183.0 234.0 Buy
      		239,007 2223 LSE
      11:29:31 211.93 2 O 183.0 234.0 Buy
      		238,961 2222 LSE
      11:29:27 209.52 47 O 183.0 234.0
      		238,959 2221 LSE
      11:29:24 209.49 54 O 183.0 234.0 Buy
      		238,912 2220 LSE
      11:29:16 211.81 5 O 183.0 234.0 Buy
      		238,858 2219 LSE
      11:29:15 211.94 1 O 183.0 234.0 Buy
      		238,853 2218 LSE
      11:29:14 208.79 90 O 183.0 234.0
      		238,852 2217 LSE
      11:29:12 208.746 50 O 183.0 234.0 Buy
      		238,762 2216 LSE
      11:29:09 208.77 300 O 183.0 234.0 Buy
      		238,712 2215 LSE
      11:29:09 208.76 300 O 183.0 234.0 Buy
      		238,412 2214 LSE
      11:29:09 208.764 100 O 183.0 234.0 Buy
      		238,112 2213 LSE
      11:29:05 209.59 54 O 183.0 234.0
      		238,012 2212 LSE
      11:29:02 208.74 30 O 183.0 234.0
      		237,958 2211 LSE
      11:29:02 208.674 100 O 183.0 234.0
      		237,928 2210 LSE
      11:28:59 208.755 1 O 183.0 234.0
      		237,828 2209 LSE
      11:28:51 209.52 53 O 183.0 234.0 Buy
      		237,827 2208 LSE
      11:28:43 209.59 46 O 183.0 234.0 Buy
      		237,774 2207 LSE
      11:28:35 209.55 47 O 183.0 234.0
      		237,728 2206 LSE
      11:28:35 208.84 35 O 183.0 234.0
      		237,681 2205 LSE
      11:28:33 209.56 53 O 183.0 234.0 Buy
      		237,646 2204 LSE
      11:28:32 209.56 47 O 183.0 234.0 Buy
      		237,593 2203 LSE
      11:28:29 16438.58 1 O 183.0 234.0
      		237,546 2202 LSE
      11:28:29 209.55 53 O 183.0 234.0 Buy
      		237,545 2201 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      BYIT
      Bytes Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads