ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.29
      0.35%
      US Tech 100
      19,918.80
      0.49%
      Dow Jones
      42,699.69
      0.42%
      Brent Oil
      69.18
      -2.61%
      Bitcoin
      89,221.82
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (09:37-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:08 16776.99 7 O 187.0 238.0 Buy
      		145,067 851 LSE
      09:37:08 212.91 10 O 187.0 238.0 Buy
      		145,060 850 LSE
      09:37:07 213.29 9 O 187.0 239.0 Buy
      		145,050 849 LSE
      09:37:02 16784.87 12 O 187.0 239.0 Buy
      		145,041 848 LSE
      09:36:57 16776.148 61 O 187.0 239.0 Buy
      		145,029 847 LSE
      09:36:57 16772.15 1 O 187.0 239.0 Buy
      		144,968 846 LSE
      09:36:52 212.87 22 O 187.0 238.0 Buy
      		144,967 845 LSE
      09:36:48 212.28 25 O 187.0 238.0 Sell
      		144,945 844 LSE
      09:36:35 213.204 1 O 187.0 238.0
      		144,920 843 LSE
      09:36:35 212.784 1 O 187.0 238.0
      		144,919 842 LSE
      09:36:31 16761.23 59 O 187.0 238.0 Buy
      		144,918 841 LSE
      09:36:30 212.805 50 O 187.0 238.0
      		144,859 840 LSE
      09:36:18 212.749 1 O 187.0 250.0 Sell
      		144,809 839 LSE
      09:36:12 212.911 75 O 187.0 250.0
      		144,808 838 LSE
      09:36:10 212.675 2 O 188.0 250.0 Sell
      		144,733 837 LSE
      09:36:09 212.355 3 O 187.0 239.0 Sell
      		144,731 836 LSE
      09:36:08 16779.91 20 O 187.0 239.0 Buy
      		144,728 835 LSE
      09:36:05 212.962 2 O 187.0 250.0 Sell
      		144,708 834 LSE
      09:36:04 16781.72 59 O 187.0 239.0 Buy
      		144,706 833 LSE
      09:36:02 213.08 8 O 187.0 239.0 Buy
      		144,647 832 LSE
      09:35:57 16787.23 4 O 187.0 250.0 Buy
      		144,639 831 LSE
      09:35:51 213.075 53 O 188.0 239.0 Sell
      		144,635 830 LSE
      09:35:51 213.098 200 O 188.0 239.0 Sell
      		144,582 829 LSE
      09:35:51 213.09 100 O 188.0 239.0 Sell
      		144,382 828 LSE
      09:35:50 16808.5 7 O 188.0 239.0 Buy
      		144,282 827 LSE
      09:35:48 16806.14 7 O 188.0 239.0 Buy
      		144,275 826 LSE
      09:35:48 213.33 9 O 188.0 239.0 Sell
      		144,268 825 LSE
      09:35:47 213.284 5 O 188.0 239.0 Sell
      		144,259 824 LSE
      09:35:44 16803.558 1 O 188.0 239.0 Buy
      		144,254 823 LSE
      09:35:43 16803.558 1 O 188.0 239.0 Buy
      		144,253 822 LSE
      09:35:37 16810.699 2 O 188.0 250.0 Buy
      		144,252 821 LSE
      09:35:27 212.796 1 O 188.0 239.0
      		144,250 820 LSE
      09:35:26 212.793 1 O 188.0 239.0 Sell
      		144,249 819 LSE
      09:35:22 213.34 1200 O 188.0 239.0 Sell
      		144,248 818 LSE
      09:35:16 213.35 100 O 188.0 250.0
      		143,048 817 LSE
      09:35:14 16810.9 1 O 188.0 239.0 Buy
      		142,948 816 LSE
      09:35:10 16803.22 2 O 188.0 250.0 Buy
      		142,947 815 LSE
      09:35:08 16817.738 42 O 188.0 250.0 Buy
      		142,945 814 LSE
      09:35:06 16831.57 35 O 188.0 239.0
      		142,903 813 LSE
      09:34:58 16833.493 2 O 188.0 239.0 Buy
      		142,868 812 LSE
      09:34:57 16835.053 15 O 188.0 239.0
      		142,866 811 LSE
      09:34:49 16845.46 48 O 188.0 250.0
      		142,851 810 LSE
      09:34:48 213.17 1 O 188.0 239.0 Sell
      		142,803 809 LSE
      09:34:47 213.17 1 O 188.0 239.0 Sell
      		142,802 808 LSE
      09:34:45 213.17 3 O 188.0 239.0 Sell
      		142,801 807 LSE
      09:34:43 213.17 8 O 188.0 239.0 Sell
      		142,798 806 LSE
      09:34:42 213.96 57 O 188.0 239.0 Buy
      		142,790 805 LSE
      09:34:40 213.828 11 O 188.0 250.0 Sell
      		142,733 804 LSE
      09:34:39 213.17 1 O 188.0 250.0 Sell
      		142,722 803 LSE
      09:34:39 213.858 1000 O 188.0 239.0 Buy
      		142,721 802 LSE
      09:34:39 213.17 1 O 188.0 250.0 Sell
      		141,721 801 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      DOWI
      DJUSCA
      DJ US Gambling
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads