ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,814.56
      0.63%
      US Tech 100
      19,887.60
      0.33%
      Dow Jones
      42,830.15
      0.73%
      Brent Oil
      69.13
      -2.68%
      Bitcoin
      89,519.00
      2.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (11:41-11:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:16 207.92 242 O 183.0 234.0 Sell
      		254,758 2451 LSE
      11:41:11 208.06 4 O 183.0 234.0 Sell
      		254,516 2450 LSE
      11:41:04 207.986 5 O 183.0 234.0 Sell
      		254,512 2449 LSE
      11:41:00 208.001 10 O 183.0 234.0 Sell
      		254,507 2448 LSE
      11:40:57 16379.48 2 O 183.0 234.0 Buy
      		254,497 2447 LSE
      11:40:39 208.028 2 O 183.0 234.0 Sell
      		254,495 2446 LSE
      11:40:34 208.05 15 O 183.0 234.0 Sell
      		254,493 2445 LSE
      11:40:11 208.13 4 O 183.0 234.0 Sell
      		254,478 2444 LSE
      11:40:11 212.8 2 O 183.0 234.0 Buy
      		254,474 2443 LSE
      11:40:09 211.09 2 O 183.0 234.0 Buy
      		254,472 2442 LSE
      11:40:05 212.91 5 O 183.0 234.0 Buy
      		254,470 2441 LSE
      11:39:52 16395.29 86 O 183.0 234.0 Buy
      		254,465 2440 LSE
      11:39:29 208.255 1 O 183.0 234.0 Sell
      		254,379 2439 LSE
      11:39:27 208.22 1250 O 183.0 234.0 Sell
      		254,378 2438 LSE
      11:39:15 16389.0 3 O 183.0 234.0 Buy
      		253,128 2437 LSE
      11:39:11 211.03 31 O 183.0 234.0 Buy
      		253,125 2436 LSE
      11:39:09 213.02 3 O 183.0 234.0 Buy
      		253,094 2435 LSE
      11:39:00 208.281 15 O 183.0 234.0 Sell
      		253,091 2434 LSE
      11:38:33 16390.57 4 O 183.0 234.0 Buy
      		253,076 2433 LSE
      11:38:33 208.278 4 O 183.0 234.0 Sell
      		253,072 2432 LSE
      11:38:24 208.336 1 O 183.0 234.0 Sell
      		253,068 2431 LSE
      11:38:23 211.07 3 O 183.0 234.0 Buy
      		253,067 2430 LSE
      11:38:14 208.289 2 O 183.0 234.0 Sell
      		253,064 2429 LSE
      11:38:13 213.24 1 O 183.0 234.0 Buy
      		253,062 2428 LSE
      11:38:02 16373.76 2 O 183.0 234.0 Buy
      		253,061 2427 LSE
      11:37:55 208.16 66 O 183.0 234.0 Sell
      		253,059 2426 LSE
      11:37:55 208.159 34 O 183.0 234.0 Sell
      		252,993 2425 LSE
      11:37:52 208.12 66 O 183.0 234.0 Sell
      		252,959 2424 LSE
      11:37:52 208.119 34 O 183.0 234.0 Sell
      		252,893 2423 LSE
      11:37:41 207.971 35 O 183.0 234.0 Sell
      		252,859 2422 LSE
      11:37:41 208.0 10 O 183.0 234.0 Sell
      		252,824 2421 LSE
      11:37:41 208.0 2 O 183.0 234.0 Sell
      		252,814 2420 LSE
      11:37:34 208.1 395 O 183.0 234.0 Sell
      		252,812 2419 LSE
      11:37:29 208.099 5 O 183.0 234.0 Sell
      		252,417 2418 LSE
      11:37:18 208.129 48 O 183.0 234.0 Sell
      		252,412 2417 LSE
      11:36:59 212.84 1 O 183.0 234.0 Buy
      		252,364 2416 LSE
      11:36:44 208.215 20 O 183.0 234.0 Sell
      		252,363 2415 LSE
      11:36:39 208.72 53 O 183.0 234.0 Buy
      		252,343 2414 LSE
      11:36:38 208.72 1 O 183.0 234.0 Buy
      		252,290 2413 LSE
      11:36:37 208.72 47 O 183.0 234.0 Buy
      		252,289 2412 LSE
      11:36:36 208.326 4 O 183.0 234.0 Sell
      		252,242 2411 LSE
      11:36:34 208.27 80 O 183.0 234.0 Sell
      		252,238 2410 LSE
      11:36:30 208.305 20 O 183.0 234.0 Sell
      		252,158 2409 LSE
      11:36:27 213.8 2 O 183.0 234.0 Buy
      		252,138 2408 LSE
      11:36:26 208.81 46 O 183.0 234.0 Buy
      		252,136 2407 LSE
      11:36:23 208.81 54 O 183.0 234.0 Buy
      		252,090 2406 LSE
      11:36:23 208.72 1 O 183.0 234.0 Buy
      		252,036 2405 LSE
      11:36:16 208.81 47 O 183.0 234.0 Buy
      		252,035 2404 LSE
      11:36:13 208.52 12 O 183.0 234.0 Buy
      		251,988 2403 LSE
      11:36:12 209.33 18 O 183.0 234.0 Buy
      		251,976 2402 LSE
      11:36:12 208.81 53 O 183.0 234.0 Buy
      		251,958 2401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads