Period:
Draw Mode:
| Volume | 2,597.63 |
|
|||||
| News | - | ||||||
| Day High | 6.82 | Low High |
|||||
| Day Low | 6.53 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | Crypto | 817,725,805 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -1.79% | 6.59 | 6.59 | 6.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.71 | 6.82 | 6.53 | 6.71 | 5.00 - 26.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:34:52 | 0.715000 | 6.59 | EUR |
Axie Infinity Shard News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/30/2023 | 10:02 | IHNW | FeaturedAlarum Recorded First-Ever Positive Cashflow from Operating Activities with Record Revenues in the First Quarter of 2023 |
| 10/24/2022 | 13:00 | NEWSBTC | $185 Million Worth Of AXS Tokens Set To Be Unlocked, Time To.. |
| 8/27/2022 | 06:30 | NEWSBTC | Axie Infinity Unveils Season 0 With High Expectations – Will.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.77 | 6.05 | 7,407.54 | 0.270 | 4.27% |
| 1 Month | 7.23 | 7.68 | 5.91 | 10,349.83 | -0.640 | -8.85% |
| 3 Months | 8.32 | 9.20 | 5.91 | 11,853.40 | -1.73 | -20.79% |
| 6 Months | 6.55 | 12.81 | 5.46 | 25,379.89 | 0.040 | 0.61% |
| 1 Year | 17.06 | 26.20 | 5.00 | 21,909.56 | -10.47 | -61.37% |
| 3 Years | 0.000067 | 143.81 | 0.000065 | 373,839.54 | 6.59 | 9,784,606.76% |
| 5 Years | 0.017174 | 143.81 | 0.000059 | 280,323.97 | 6.57 | 38,271.89% |