Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 196.44 |
|
|||||
| News | - | ||||||
| Day High | 5.61 | Low High |
|||||
| Day Low | 5.25 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | Crypto | 837,195,562 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.18% | 5.61 | 5.60 | 5.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.25 | 5.61 | 5.25 | 5.60 | 3.79 - 13.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:44:43 | 4.45 | 5.61 | EUR |
Axie Infinity Shard News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2024 | 18:00 | NEWSBTC | Is Axie Infinity (AXS) About To Skyrocket? Crypto Analysts.. |
| 12/28/2023 | 07:00 | NEWSBTC | Axie Infinity Springs Back To Life With Surprise 35% Rally –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 6.10 | 5.07 | 22,407.90 | 0.060 | 1.08% |
| 1 Month | 5.65 | 6.15 | 4.08 | 33,219.16 | -0.040 | -0.71% |
| 3 Months | 7.00 | 8.18 | 4.08 | 41,300.08 | -1.39 | -19.86% |
| 6 Months | 6.75 | 13.90 | 4.08 | 54,905.97 | -1.14 | -16.89% |
| 1 Year | 5.44 | 13.90 | 3.79 | 63,387.76 | 0.170 | 3.13% |
| 3 Years | 33.97 | 143.81 | 3.79 | 48,159.00 | -28.36 | -83.49% |
| 5 Years | 0.00177 | 143.81 | 0.000059 | 265,694.92 | 5.61 | 316,881.39% |
