Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,322.57 |
|
|||||
| News | - | ||||||
| Day High | 6.10 | Low High |
|||||
| Day Low | 5.41 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | Crypto | 855,066,731 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.140 | -2.39% | 5.71 | 5.70 | 5.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.89 | 6.10 | 5.41 | 5.85 | 3.79 - 13.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:06:00 | 61.00 | 5.71 | EUR |
Axie Infinity Shard News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2024 | 18:00 | NEWSBTC | Is Axie Infinity (AXS) About To Skyrocket? Crypto Analysts.. |
| 12/28/2023 | 07:00 | NEWSBTC | Axie Infinity Springs Back To Life With Surprise 35% Rally –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 6.10 | 5.21 | 42,720.76 | 0.490 | 9.39% |
| 1 Month | 5.50 | 6.15 | 4.08 | 33,709.78 | 0.210 | 3.82% |
| 3 Months | 7.21 | 8.18 | 4.08 | 42,719.25 | -1.50 | -20.80% |
| 6 Months | 7.06 | 13.90 | 4.08 | 55,757.76 | -1.35 | -19.12% |
| 1 Year | 5.85 | 13.90 | 3.79 | 63,376.05 | -0.140 | -2.39% |
| 3 Years | 20.06 | 143.81 | 3.79 | 56,953.03 | -14.35 | -71.53% |
| 5 Years | 0.00189 | 143.81 | 0.000059 | 265,900.34 | 5.71 | 302,051.57% |
