Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,690.80
      -3.46%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      100,688.40
      -5.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Sumitomo Mitsui Finl (PK) (SMFNF) Quote

      Sumitomo Mitsui Finl (PK)

      Sumitomo Mitsui Finl (PK) (SMFNF)

      USOTC
      22.68
      -1.27
      (-5.30%)
      Closed December 18 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      22.68
      Bid
      21.64
      Ask
      25.86
      Volume
      132
      22.68 Day's Range 24.78
      14.924 52 Week Range 26.95
      Market Cap
      30.848B
      Previous Close
      23.95
      Open
      24.78
      Last Trade
      24
      @
      22.68
      Last Trade Time
      Financial Volume
      $ 3,121
      VWAP
      23.6444
      Average Volume (3m)
      50,010
      Shares Outstanding
      1,360,150,594
      Dividend Yield
      -
      PE Ratio
      0.03
      Earnings Per Share (EPS)
      707.97
      Revenue
      4.51T
      Net Profit
      962.95B

      About Sumitomo Mitsui Finl (PK)

      Sumitomo Mitsui Financial Group is engaged in general banking activities and provides comprehensive financial services to a broad base of customers with total assets of Y107,010,575 million as of Mar 31 2006. Co.'s principal business segments are banking, leasing, and others. Co.'s principal activit... Sumitomo Mitsui Financial Group is engaged in general banking activities and provides comprehensive financial services to a broad base of customers with total assets of Y107,010,575 million as of Mar 31 2006. Co.'s principal business segments are banking, leasing, and others. Co.'s principal activities include accepting deposits, consumer loans, corporate finance, trade finance, structured finance, project finance, risk management, leasing finance, underwriting securities, asset-backed finance, underwriting of debt issues, foreign exchange and international securities operations; as well as provision of leasing services. Show more

      Sector
      Commercial Banks, Nec
      Industry
      Financial Services Div'd
      Website
      www.smfg.co.jp
      Headquarters
      Chiyoda, Tokyo, Jpn
      Founded
      2002
      Sumitomo Mitsui Finl (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker SMFNF. The last closing price for Sumitomo Mitsui Finl (PK) was $23.95. Over the last year, Sumitomo Mitsui Finl (PK) shares have traded in a share price range of $ 14.924 to $ 26.95.

      Sumitomo Mitsui Finl (PK) currently has 1,360,150,594 shares outstanding. The market capitalization of Sumitomo Mitsui Finl (PK) is $32.58 billion. Sumitomo Mitsui Finl (PK) has a price to earnings ratio (PE ratio) of 0.03.

      Ask ADVFN Intelligence (AI)

      SMFNF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 02 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      October 01 2024
      Edgar (US Regulatory)

      Form 13F-HR - Quarterly report filed by institutional managers, Holdings

      August 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 02 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 01 2024
      Edgar (US Regulatory)

      Form D - Notice of Exempt Offering of Securities

      July 26 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.17-12.263056092825.8526.4522.6863724.51498745CS
      4-1.39-5.7748234316624.0726.9522.051123924.07686128CS
      121.205259515.6124520366721.4747404926.9519.35001021.84442583CS
      261.214589115.6583548119521.4654108926.9517.899504413859821.60186898CS
      526.7197196342.102766832515.9602803726.9514.924028343022720.25916797CS
      15611.2778957498.910652655311.4021042626.959.033052212109317.52384843CS
      26010.1016997180.310530652812.5783002926.957.073836161651616.36778946CS

      SMFNF - Frequently Asked Questions (FAQ)

      What is the current Sumitomo Mitsui Finl (PK) share price?
      The current share price of Sumitomo Mitsui Finl (PK) is $ 22.68
      How many Sumitomo Mitsui Finl (PK) shares are in issue?
      Sumitomo Mitsui Finl (PK) has 1,360,150,594 shares in issue
      What is the market cap of Sumitomo Mitsui Finl (PK)?
      The market capitalisation of Sumitomo Mitsui Finl (PK) is USD 32.58B
      What is the 1 year trading range for Sumitomo Mitsui Finl (PK) share price?
      Sumitomo Mitsui Finl (PK) has traded in the range of $ 14.924 to $ 26.95 during the past year
      What is the PE ratio of Sumitomo Mitsui Finl (PK)?
      The price to earnings ratio of Sumitomo Mitsui Finl (PK) is 0.03
      What is the cash to sales ratio of Sumitomo Mitsui Finl (PK)?
      The cash to sales ratio of Sumitomo Mitsui Finl (PK) is 0.01
      What is the reporting currency for Sumitomo Mitsui Finl (PK)?
      Sumitomo Mitsui Finl (PK) reports financial results in JPY
      What is the latest annual turnover for Sumitomo Mitsui Finl (PK)?
      The latest annual turnover of Sumitomo Mitsui Finl (PK) is JPY 4.51T
      What is the latest annual profit for Sumitomo Mitsui Finl (PK)?
      The latest annual profit of Sumitomo Mitsui Finl (PK) is JPY 962.95B
      What is the registered address of Sumitomo Mitsui Finl (PK)?
      The registered address for Sumitomo Mitsui Finl (PK) is 1-1-2 MARUNOUCHI, CHIYODA-KU, CHIYODA, TOKYO, 100-0005
      What is the Sumitomo Mitsui Finl (PK) website address?
      The website address for Sumitomo Mitsui Finl (PK) is www.smfg.co.jp
      Which industry sector does Sumitomo Mitsui Finl (PK) operate in?
      Sumitomo Mitsui Finl (PK) operates in the FINANCIAL SERVICES DIV'D sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FDVXFFenixOro Gold Corporation (CE)
      $ 0.03
      (29,900.00%)
      		13k
      NMRDNemaura Medical Inc (CE)
      $ 0.0002
      (19,900.00%)
      		507
      IMTLImage Protect Inc (PK)
      $ 0.00015
      (14,900.00%)
      		75.24M
      FSTJFirst America Resources Corporation (PK)
      $ 0.60
      (11,900.00%)
      		100
      DMTKQDermTech Inc (CE)
      $ 0.0001
      (9,900.00%)
      		484.7k
      QREEQuantum Energy Inc (CE)
      $ 0.000001
      (-100.00%)
      		50.61k
      WRCDFWirecard AG (CE)
      $ 0.000001
      (-99.99%)
      		725
      ETBIEastgate Biotech Corporation (CE)
      $ 0.000001
      (-99.98%)
      		15k
      ARPCArem Pacific Corporation (CE)
      $ 0.000001
      (-99.89%)
      		124
      ZHCLFZenith Capital Corporation (CE)
      $ 0.0002
      (-99.80%)
      		450
      HMBLHUMBL Inc (PK)
      $ 0.001
      (-16.67%)
      		526.87M
      RDARRaadr Inc (PK)
      $ 0.0013
      (30.00%)
      		233.84M
      ICTYEyecity Com Inc (PK)
      $ 0.0004
      (-42.86%)
      		188.4M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (-33.33%)
      		147.98M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.0005
      (25.00%)
      		122.82M

      Discussion

      View Full Feed
      northam43 northam43 30 seconds ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
      RickNagra RickNagra 56 seconds ago
      We need this article to appear on Yahoo Finance, CNBC, CNN, and FOX Business. The more eyes that read it the higher our price will go. I will sound the whale horn first thing in the morning and then I will round up my cheerleaders. Ready the pom poms I say.
      FNMA
      mike_dotcom mike_dotcom 59 seconds ago
      It will probably be like last year where the stock tanked on bad news. It's really hard to be optimistic with this company knowing their history.
      AVXL
      canthelpit canthelpit 1 minute ago
      RHCCF yes all eggs in the basket for new managment for sure ,,, they have been silent hoping next pr will be the one we have been waiting on for sure ,,, another play in helium I am in for 10k were $1.37 on enter and down to .06 ,,, do the math and the market cap on that one is just shy of
      RHCCF
      DewDiligence DewDiligence 2 minutes ago
      I already did.
      Mark Mark 2 minutes ago
      $LGHL .19 break
      LGHL
      Red_Right_Hand Red_Right_Hand 2 minutes ago
      Also, a GMP update on 12/11/24 that I missed if it was discussed, which states in part "From the knowledge gained during inspection of this manufacturer, the latest of which was conducted on 11/12/2024, it is considered that it complies with the principles and guidelines of Good Manufacturing Practi
      NWBO
      jimr1717 jimr1717 2 minutes ago
      Nope
      CRSM
      Louinjaxxx Louinjaxxx 3 minutes ago
      Being up a tick is not a trend!
      AXXA
      flipper44 flipper44 4 minutes ago
      Annex one was already approved for Human Medicinal Products, a number of months ago, Annex 2 is for investigational human medicinal products.

      In other words, the facility can run commercial production of DCVax-l upon any approval, but they can also conduct trials like the one planned
      NWBO
      rich2 rich2 4 minutes ago
      You still can't stop lying, is that part of you DNA
      look at the date, I will help you find the truth
      North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California
      North Bay Resources Annou
      NBRI
      LowFloatLopes LowFloatLopes 4 minutes ago
      I'd rather be in this one instead of the warrants ...warrants have an expiry date 
      NUKK
      Dead On Arrival Dead On Arrival 4 minutes ago
      You would have to know why someone bought 3500 calls on one trade. Many reasons for such a purchase and could be considered positive or negative. Expectation of a major news event would be my guess.
      LWLG
      SiliconValleyExec SiliconValleyExec 5 minutes ago
      You seem to have lots of issues. GL
      SEV
      cojoboy cojoboy 5 minutes ago
      We basically made back yesterday's loses..a wash..
      RDAR
      Lime Time Lime Time 5 minutes ago
      I remember the one video you had huge slabs of fish. Not sure what kind of fish maybe striped bass or something. Really impressive. GVSI going to be impressive in 2025. Glad to have some seasoned traders here who know what OTC stocks like this are all about 🚀
      GVSI
      StockInfo11 StockInfo11 7 minutes ago
      Vior Inc. (VIO.v VIORF) has appointed Osisko Mining alumni Mathieu Savard as CEO and Pascal Simard as VP Exploration, following high-grade assay results from Belleterre Gold Project. With expanded 2025 drilling plans, Vior aims to accelerate growth and unlock the project's full potential.
      htt
      VIO
      KRISGO KRISGO 7 minutes ago
      Is this also part of the manufacturing inspections they’re required to conduct for DCVAX-L? And with this, can we at least assume the inspections in the UK are complete?
      NWBO
      Cabinguy3 Cabinguy3 7 minutes ago
      Okay, thank you very much for the insight. I'm nervous. Hope the fund clears quick enough. 😂🙌
      NUKK
      Stinger2014 Stinger2014 7 minutes ago
      Traded is debatable. lol. More like chum!!
      CGAC
      CommodityCoverage CommodityCoverage 8 minutes ago
      Last week, Protium Clean Energy Corp. (GRUV.c) announced a strategic expansion of its landholdings in Firstbrook Township with the acquisition of 24 additional single-cell mining claims, bringing the company’s total holdings in the area to over 2,600 hectares and strengthening its position in a regi
      GRUV
      StockInfo11 StockInfo11 8 minutes ago
      Luca Mining (LUCA.v LUCMF) CEO Update: Operating two 100%-owned mines in Mexico, Luca aims for 100K oz gold equivalent production by 2025, debt-free by 2026, and significant exploration at its Campo Morado and Tahuehueto Projects.
      https://youtu.be/d12GiPqZJ2A
      *Posted on behalf of Luca
      LUCMF
      Sukkah Man Sukkah Man 8 minutes ago
      Can we talk about the stock and not our Killer Whale?
      VDRM
      BigBang BigBang 9 minutes ago
      Great observation! I agree.
      COOP
      blackhawks blackhawks 9 minutes ago
      He's a righty, but the stats and the maps are sound. One can only hope that the CIA briefs Trump on what can be gained or lost depending on whichever way Trump comes down on Ukraine V Pooty.

      Your Recent History

      USOTC
      SMFNF
      Sumitomo Mitsui Finl (PK)
      Delayed Upgrade Clock