Dollarama Inc (PK) (DLMAF)
USOTC
Wal-Mart Stores Inc. (WMT) is indicating it's well prepared for next year's entry of rival discount retailer Target Corp. (TGT) into Canada. Wal-Mart's Canadian operation has been doing business...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 0.00204081632653 | 98 | 98.002 | 96.49 | 42961 | 97.2922966 | CS |
4 | -1.948 | -1.94897448724 | 99.95 | 100.75 | 94.55 | 61288 | 99.04614491 | CS |
12 | -5.938 | -5.71291129498 | 103.94 | 109.7433 | 94.55 | 34962 | 101.17765835 | CS |
26 | 4.4906 | 4.80219524037 | 93.5114 | 109.7433 | 90 | 30046 | 98.66643176 | CS |
52 | 27.242 | 38.4991520633 | 70.76 | 109.7433 | 70.475 | 27950 | 94.04275541 | CS |
156 | 43.232 | 78.933722841 | 54.77 | 109.7433 | 47.8801 | 13394 | 86.18023119 | CS |
260 | 67.952 | 226.129783694 | 30.05 | 109.7433 | 24.2289 | 10825 | 75.70854088 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.