
Equinor ASA (PK) (STOHF)
USOTC
Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen. Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9025 | 3.78565436242 | 23.84 | 24.7425 | 23.658 | 365331 | 24.64792315 | CS |
4 | 1.0645 | 4.49573443703 | 23.678 | 24.845 | 21.708 | 205008 | 23.50573683 | CS |
12 | 2.4785 | 11.1323212361 | 22.264 | 26.25 | 21.708 | 211763 | 24.11891195 | CS |
26 | -0.4475 | -1.77649861056 | 25.19 | 26.79 | 21.708 | 200965 | 24.01043329 | CS |
52 | -1.7385 | -6.56508440014 | 26.481 | 29.26 | 21.708 | 158090 | 25.10342917 | CS |
156 | -11.1575 | -31.0793871866 | 35.9 | 43 | 21.708 | 137286 | 29.95017346 | CS |
260 | 15.1925 | 159.083769634 | 9.55 | 43 | 9.08 | 126885 | 26.59560995 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.