![Equinor ASA (PK)](/common/images/company/NO_STOHF.png)
Equinor ASA (PK) (STOHF)
USOTC
Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen. Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.692 | -2.55350553506 | 27.1 | 27.1 | 26.37 | 6352 | 26.77569742 | CS |
4 | -1.452 | -5.21177315147 | 27.86 | 28.8125 | 26.356 | 50941 | 27.94471416 | CS |
12 | -0.412 | -1.53616703952 | 26.82 | 29.26 | 26.356 | 104639 | 28.09330289 | CS |
26 | -1.812 | -6.42097802977 | 28.22 | 29.352 | 24.52 | 104587 | 27.45491994 | CS |
52 | -5.45 | -17.107163036 | 31.858 | 34.682 | 24.52 | 107344 | 29.59418775 | CS |
156 | 6.748 | 34.3234994914 | 19.66 | 43 | 19.24 | 131731 | 30.82812388 | CS |
260 | 7.602 | 40.4232691694 | 18.806 | 43 | 9.03 | 119534 | 25.77489566 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.