
Equinor ASA (PK) (STOHF)
USOTC
Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen. Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.52 | 11.6086235489 | 21.708 | 24.845 | 21.708 | 127305 | 22.53527068 | CS |
4 | -0.772 | -3.088 | 25 | 25 | 21.708 | 279138 | 23.7440563 | CS |
12 | 1.558 | 6.87251874724 | 22.67 | 26.25 | 21.708 | 174843 | 23.97545366 | CS |
26 | -0.702 | -2.81588447653 | 24.93 | 26.79 | 21.708 | 185253 | 23.98157673 | CS |
52 | -1.532 | -5.94720496894 | 25.76 | 29.26 | 21.708 | 153881 | 25.19121812 | CS |
156 | -8.6419 | -26.291226928 | 32.8699 | 43 | 21.708 | 135322 | 30.10322411 | CS |
260 | 12.728 | 110.67826087 | 11.5 | 43 | 9.03 | 126018 | 26.4233398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.