Puma SE (PK) (PUMSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -19.2214111922 | 4.11 | 4.32 | 3.281 | 368042 | 3.8492015 | DR |
4 | -1.374 | -29.271410311 | 4.694 | 4.7199 | 3.281 | 211366 | 4.17530537 | DR |
12 | -1.27 | -27.6688453159 | 4.59 | 4.9999 | 3.281 | 476439 | 4.65477285 | DR |
26 | -1.48 | -30.8333333333 | 4.8 | 4.9999 | 3.281 | 244846 | 4.59090291 | DR |
52 | -0.92 | -21.6981132075 | 4.24 | 5.66 | 3.281 | 159525 | 4.55741014 | DR |
156 | -6.975 | -67.7513355998 | 10.295 | 11.1 | 3.281 | 102363 | 5.15834649 | DR |
260 | -5.4 | -61.9266055046 | 8.72 | 13.1275 | 3.281 | 66910 | 5.39212583 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.