![Alibaba Group Holding Ltd (PK)](/common/images/company/NO_BABAF.png)
Alibaba Group Holding Ltd (PK) (BABAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.546 | -5.47094188377 | 9.98 | 10.18 | 9.434 | 194568 | 9.83384672 | CS |
4 | 0.1315 | 1.41359849503 | 9.3025 | 10.18 | 8.69 | 107969 | 9.49384244 | CS |
12 | 0.029 | 0.308346624136 | 9.405 | 11.2 | 8.69 | 249564 | 9.98567119 | CS |
26 | 1.282 | 15.726202159 | 8.152 | 11.2 | 8.08 | 184360 | 9.64220482 | CS |
52 | -1.996 | -17.4628171479 | 11.43 | 12.92 | 8.08 | 163226 | 9.85697102 | CS |
156 | -16.566 | -63.7153846154 | 26 | 27.09 | 7.35 | 159069 | 12.72646441 | CS |
260 | -15.616 | -62.3393213573 | 25.05 | 41.17 | 7.35 | 116778 | 14.26195995 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.