ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,230.80
      1.98%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      74.125
      2.41%
      Bitcoin
      62,286.44
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. DNB NOR Bank ASA (PK) (DNBBF) Quote

      DNB NOR Bank ASA (PK)

      DNB NOR Bank ASA (PK) (DNBBF)

      USOTC
      19.848
      -0.752
      (-3.65%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.848
      Bid
      19.15
      Ask
      21.67
      Volume
      504
      19.848 Day's Range 20.892
      16.53 52 Week Range 21.768
      Previous Close
      20.60
      Open
      20.892
      Last Trade
      27
      @
      21.166
      Last Trade Time
      Average Volume (3m)
      5,228
      Financial Volume
      $ 10,159
      VWAP
      20.1574

      Ask ADVFN Intelligence (AI)

      DNBBF Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      19 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.35251.8081095637519.495520.89219.4465588920.26953005CS
      4-1.07-5.1152117793320.91821.76819.4465778221.01229052CS
      120.4482.3092783505219.421.76818.412522820.42317278CS
      26-0.132-0.66066066066119.9821.76816.53522619.90482395CS
      52-0.552-2.7058823529420.421.76816.53586319.67860713CS
      156-1.564-7.3043153371921.41226.815.02958819.50655023CS
      260-1.902-8.7448275862121.7526.815.02957019.5975821CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GIPLGlobal Innovative Platforms Inc (CE)
      $ 0.10
      (9,999,900.00%)
      		605
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		5.54k
      AUSAFAustralis Capital Inc (CE)
      $ 0.0101
      (1,009,900.00%)
      		9.26k
      ZAAGZA Group Inc (PK)
      $ 0.0001
      (9,900.00%)
      		512.76k
      NWPNNow Corp (PK)
      $ 0.0001
      (9,900.00%)
      		5.76M
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.000001
      (-99.96%)
      		200k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.91%)
      		2k
      ATHXQAthersys Inc New (CE)
      $ 0.000001
      (-99.90%)
      		968
      STIXFSemantix Inc (CE)
      $ 0.0002
      (-99.88%)
      		1.76k
      GOSYGeckosystems International Corp (CE)
      $ 0.000001
      (-99.33%)
      		1M
      AAPJAAP Inc (PK)
      $ 0.0003
      (-40.00%)
      		559.12M
      AMLHAmerican Leisure Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		142.01M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (0.00%)
      		108.17M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (50.00%)
      		100.64M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95.68M

      Discussion

      View Full Feed
      mrdecember123 mrdecember123 2 minutes ago
      still holding for next earnings and growth------not trading it
      PAYS
      Charlie3274 Charlie3274 3 minutes ago
      Not even sure how IBM even fits into just acquiring a hospital and a rehab
      FOXO
      TrendTrade2016 TrendTrade2016 3 minutes ago
      MYNA GAPPING IN PRE ...BOOOM!!!!
      MYNA
      louieforpar louieforpar 12 minutes ago
      Of course the Fat Man would say it’s interference. Scroll down to see what interference in an election truly is.

      The Fed. Chair has been talking about rate cuts for well over a year now. With the latest potential cut was to come this month, and it has arrived.


      pepeoil pepeoil 12 minutes ago
      Otc trading is for idiots, like you and delirious. Pepedaddy plays the real market, not trash. But I like watching you jr investors trying to turn 3 grand into a fortune. lol.
      tw0122 tw0122 14 minutes ago
      SOXL $35 target cash out today $31s long love for Yellen PPT team and Powell pumpers
      SOXL
      Ms Labonte Ms Labonte 17 minutes ago
      I will make you all dance $weet$$$$
      WEET
      pepeoil pepeoil 17 minutes ago
      Listen you idiot, I bash the scams and acknowledge my winners. I have some good chit, check my history. But do you own dd and take a seat, class is in session little boy. PGR, WMT, COST, NVDA, FANG. Still heavy on Xom which has a great divy. Now, keep bashing me and keep buying otc tr
      NVDA PGR WMT
      nowwhat2 nowwhat2 18 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/18/nqfczBTC_999_18_CAPT_6PM_OHTL_IMPORT_BO.jpg
      https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg
      BTCUSD
      imafan imafan 19 minutes ago
      Short on parade!
      HHSE
      chicks0123 chicks0123 20 minutes ago
      Good morning CLNVERS
      CLNV
      Ms Labonte Ms Labonte 21 minutes ago
      The time ha$ come to $pread my leg$$ wide open$$$$
      PREAD
      imafan imafan 21 minutes ago
      Truth? A short who once was a long, rich, very rich!!! LOL!
      HHSE
      Ms Labonte Ms Labonte 22 minutes ago
      Nasdaq on fire $weet$$ going to blow past 1st resistance in no time$$$$
      WEET
      Xman1959 Xman1959 22 minutes ago
      they call them "market makers" for a reason.

      https://www.fireblocks.com/platforms/payments/
      Oh, hell yell,
      https://www.fireblocks.com/careers/
      SPZI
      Iggy_Bot Iggy_Bot 25 minutes ago
      Happy Birthday Mr. Capgain, hope you and the family, friends have a wonderful day.
      Money hunt Money hunt 29 minutes ago
      Hell yes dude!! With a Billion dollar market cap shortly
      FOXO
      Seminole Red Seminole Red 30 minutes ago
      im gonna watch it again
      Fuse78 Fuse78 32 minutes ago
      Is it stupid to wait 14 years for an audit?
      Asking for a friend…
      LMMFAO
      HHSE
      Ms Labonte Ms Labonte 34 minutes ago
      Come on junkie$$ fill em up$$$$
      RNAZ
      Money hunt Money hunt 36 minutes ago
      AI healthcare revolution
      FOXO
      Money hunt Money hunt 36 minutes ago
      This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!
      FOXO
      GameStop GameStop 37 minutes ago
      Many banks now do not allow you to buy SAPX shares but only reduce or sell
      SAPX
      diggitydoodle diggitydoodle 38 minutes ago
      So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
      But, GLTA!
      RNVA!!$$$?????????????????????
      RNVA

      Your Recent History

      USOTC
      DNBBF
      DNB NOR Bank ASA (PK)
      Delayed Upgrade Clock