DNB NOR Bank ASA (PK) (DNBBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3525 | 1.80810956375 | 19.4955 | 20.892 | 19.4465 | 5889 | 20.26953005 | CS |
4 | -1.07 | -5.11521177933 | 20.918 | 21.768 | 19.4465 | 7782 | 21.01229052 | CS |
12 | 0.448 | 2.30927835052 | 19.4 | 21.768 | 18.412 | 5228 | 20.42317278 | CS |
26 | -0.132 | -0.660660660661 | 19.98 | 21.768 | 16.53 | 5226 | 19.90482395 | CS |
52 | -0.552 | -2.70588235294 | 20.4 | 21.768 | 16.53 | 5863 | 19.67860713 | CS |
156 | -1.564 | -7.30431533719 | 21.412 | 26.8 | 15.02 | 9588 | 19.50655023 | CS |
260 | -1.902 | -8.74482758621 | 21.75 | 26.8 | 15.02 | 9570 | 19.5975821 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.