DNB NOR Bank ASA (PK) (DNBBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.515 | 2.55203171457 | 20.18 | 21.052 | 19.87 | 6465 | 20.35672583 | CS |
4 | -0.395 | -1.87292555714 | 21.09 | 21.554 | 19.87 | 7526 | 20.55883547 | CS |
12 | -0.423 | -2.00303059002 | 21.118 | 22.148 | 19.776 | 4478 | 20.63883162 | CS |
26 | 1.219 | 6.25898541795 | 19.476 | 22.148 | 18.412 | 5195 | 20.38651022 | CS |
52 | 1.369 | 7.08372141157 | 19.326 | 22.148 | 16.53 | 5182 | 20.14271453 | CS |
156 | -0.755 | -3.51981351981 | 21.45 | 26.25 | 15.02 | 9410 | 19.34787056 | CS |
260 | -1.055 | -4.85057471264 | 21.75 | 26.8 | 15.02 | 9199 | 19.6368026 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.