Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,631 |
|
|||||
| News | - | ||||||
| Day High | 48.34 | Low High |
|||||
| Day Low | 45.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Oil Corporation (PK) | TRMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.19% | 48.34 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.65 | 45.65 | 48.34 | 48.34 | 48.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 10,631 | $ 48.0894 | $ 511,239 | - | 39.3901 - 53.9143 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 1 | $ 48.37 | USD |
Tourmaline Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.675 | 48.47 | 45.65 | 47.59 | 6,308 | 0.665 | 1.39% |
| 1 Month | 44.42 | 50.30 | 44.42 | 47.41 | 21,011 | 3.92 | 8.82% |
| 3 Months | 42.7601 | 50.30 | 39.3901 | 44.62 | 37,751 | 5.58 | 13.05% |
| 6 Months | 52.59 | 53.7199 | 39.3901 | 46.04 | 62,436 | -4.25 | -8.08% |
| 1 Year | 44.11 | 53.9143 | 39.3901 | 47.10 | 46,645 | 4.23 | 9.59% |
| 3 Years | 19.35 | 63.935 | 19.35 | 44.91 | 45,806 | 28.99 | 149.82% |
| 5 Years | 16.60 | 63.935 | 4.6865 | 37.33 | 35,872 | 31.74 | 191.20% |
