Wise Plc (PK) (WPLCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.776053215078 | 9.02 | 9.55 | 8.95 | 60699 | 9.33977019 | CS |
4 | -0.33 | -3.55603448276 | 9.28 | 9.55 | 8 | 38303 | 8.95693541 | CS |
12 | -1.25 | -12.2549019608 | 10.2 | 11.14 | 8 | 76789 | 9.43428963 | CS |
26 | -1.74 | -16.2768942937 | 10.69 | 12.61 | 8 | 76741 | 9.98970325 | CS |
52 | 0.87 | 10.7673267327 | 8.08 | 12.61 | 7.73 | 76123 | 9.94655939 | CS |
156 | -4.7844 | -34.8351584343 | 13.7344 | 16 | 3.51 | 78748 | 8.52401574 | CS |
260 | -4.309 | -32.4986801418 | 13.259 | 16 | 3.51 | 96419 | 9.60239251 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.