Wed, Apr 17, 2013 08:00 - Goodheart-Willcox Co. (THE), Inc. (GWOX: OTC Link) - Scheduled Ex-Dividend - Goodheart-Willcox Co. (THE), Inc. has announced a dividend ex-date for (GWOX: OTC Link...
Wed, Nov 28, 2012 08:00 - Goodheart-Willcox Co. (THE), Inc. (GWOX: OTC Link) - Ex-Dividend - As of Thu, Nov 29, 2012, Goodheart-Willcox Co. (THE), Inc. traded ex-dividend. Goodheart-Willcox Co...
The Goodheart-Willcox Company, Inc. (OTC: GWOX) today announced that it had repurchased 111,412 shares of common stock from a single shareholder for $13,583,351.04. Prior to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 0.233879051119 | 448.95 | 453.95 | 448.95 | 14 | 450.63482143 | CS |
4 | 50 | 12.5 | 400 | 453.95 | 400 | 21 | 433.91185345 | CS |
12 | 35 | 8.43373493976 | 415 | 453.95 | 315.01 | 53 | 410.92884459 | CS |
26 | 19 | 4.40835266821 | 431 | 453.95 | 315.01 | 43 | 416.98453269 | CS |
52 | 110 | 32.3529411765 | 340 | 495.6 | 295 | 45 | 423.57644254 | CS |
156 | 300 | 200 | 150 | 495.6 | 130 | 132 | 355.3788077 | CS |
260 | 309 | 219.14893617 | 141 | 495.6 | 110.96 | 130 | 326.99378122 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.