Rivalry Corporation (PK) (RVLCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0429 | -37.9982285208 | 0.1129 | 0.1345 | 0.07 | 5975 | 0.10585565 | CS |
12 | -0.0073 | -9.44372574386 | 0.0773 | 0.1345 | 0.07 | 17219 | 0.09960275 | CS |
26 | -0.39 | -84.7826086957 | 0.46 | 0.46 | 0.036 | 14198 | 0.18647618 | CS |
52 | -0.735 | -91.3043478261 | 0.805 | 0.9077 | 0.036 | 9925 | 0.30434919 | CS |
156 | -1 | -93.4579439252 | 1.07 | 1.98 | 0.01 | 7815 | 0.57826078 | CS |
260 | -2.2786 | -97.0195009793 | 2.3486 | 2.3486 | 0.01 | 7924 | 0.64506151 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.