ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zapata Computing Holdings Inc (CE)

Zapata Computing Holdings Inc (CE) (ZPTA)

0.0271
-0.0029
(-9.67%)
Closed January 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0271
Bid
0.00
Ask
0.00
Volume
171,449
0.0061 Day's Range 0.04
0.0011 52 Week Range 0.365
Previous Close
0.03
Open
0.0061
Last Trade
451
@
0.0271
Last Trade Time
Average Volume (3m)
3,247,350
Financial Volume
$ 3,919
VWAP
0.022859

ZPTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0779-74.19047619050.1050.11380.001112038730.06825428CS
4-0.0279-50.72727272730.0550.20930.001124302090.11646657CS
12-0.0229-45.80.050.3650.001132473500.08415725CS
26-0.0229-45.80.050.3650.001132473500.08415725CS
52-0.0229-45.80.050.3650.001132473500.08415725CS
156-0.0229-45.80.050.3650.001132473500.08415725CS
260-0.0229-45.80.050.3650.001132473500.08415725CS

ZPTA - Frequently Asked Questions (FAQ)

What is the current Zapata Computing (CE) share price?
The current share price of Zapata Computing (CE) is $ 0.0271
What is the 1 year trading range for Zapata Computing (CE) share price?
Zapata Computing (CE) has traded in the range of $ 0.0011 to $ 0.365 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
dbergh dbergh 6 minutes ago
Link? I'm not disputing what you c/ped just expressing pissedoffedness that you have to be repeatedly
told to include a link where required. We do not enjoy deleting posts for your continued violations.
arizona1 arizona1 6 minutes ago
Then post the link to the rumor.
janice shell janice shell 6 minutes ago
BTW Justice Sotomayer is not looking well to me.

Time for her to spend more time with her endo, and tune up her insulin. She's gotta make it for another four years.
dbergh dbergh 7 minutes ago
Link? I'm not disputing what you c/ped just expressing pissedoffedness that you have to be repeatedly
told to include a link where required. We do not enjoy deleting posts for your continued violations.

zab
Re: dbergh post# 508151

Monday, January 20, 2025
JJones65 JJones65 7 minutes ago
Where do markets go from here? I look at history not politics. Since 1992 when Clinton was elected, markets have soared with gusto in Dem administrations, and have had troubled waters in GOP administrations, often retracting. Now with the Biden market soaring way to high and to close to the sun I
don estaban don estaban 8 minutes ago
Are we back to pink limited ?
MVNT
stockinspector stockinspector 8 minutes ago
Trump has been in office for almost 6 full hours
and I don't see any of the things he promised happening.
Should I go talk garbage about him on the forums or be an adult?
What a bunch of dimwits trashing Decentral Life.
WDLF
noradio noradio 9 minutes ago
Stervc has put his phone number out before invited whoever has issues with him to call and discuss, would you ever see a career basher do something like that? I'll take stervc all day everyday.
TWOH
Turbomunkey Turbomunkey 9 minutes ago
I can't get this to play. Can you explain what the video says?
ILLR
dbergh dbergh 9 minutes ago
I thought we needed links here.


We do I forgot
HenryB3 HenryB3 9 minutes ago
Right. Buyout is coming. Buy buy buy. Going to corner the market with 2 drugs that are hard to produce in that tiny factory in the Jersey swamp. Kool aide is tasting good. You want the new lemon lime flavor?
ELTP
zab zab 10 minutes ago
Since trump paid no income tax for almost 20 years, almost every American paid more.
Golden Cross Golden Cross 10 minutes ago
$ADTX Latest Big News: Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX
TJG TJG 10 minutes ago
The answer lies with the DD. If your truly interested you will do some and then you will know the facts and not have to rely on what someone else tells you 
FDCT
dbergh dbergh 10 minutes ago
Sorry about the No Link > I will keep an Eye out for mine and other's to
igotthemojo igotthemojo 10 minutes ago
bottom line, they lose a huge amount of money with every fcev they sell...they always have...that isnt good...and its not good business...it literally makes no sense...

reworking the math does not a profit make...
NKLA
Golden Cross Golden Cross 11 minutes ago
$ADTX Latest Big News: Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX
nowwhat2 nowwhat2 11 minutes ago
In "principle" yes, it SHOULD (and had better) be (NEEDS to be), very soon forthcoming.......
At LEAST some (if only repeated) assurances that the crypto industry will find itself "fortified".
ANOTHER zero mentioning of that "tonight", would probably not be warmly "welcomed".
Co
BTCUSD
arizona1 arizona1 11 minutes ago
Rumor from which Qanon website? I thought we needed links here.
Hoskuld Hoskuld 11 minutes ago
I think, probably, that what we saw is a fairly typical JPM hangover. This swoon happens like clockwork every year. And it kind of makes sense because there is such a big build up to presentations containing info that "the market" is already aware of. And no one should have expected a partnership
JPM
navycmdr navycmdr 11 minutes ago
Volume - 13,531

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qducuScreenshot_20250120_142231_Chrome.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
FNMA
3331 3331 12 minutes ago
BIEL 911 FINAL TRADE - NEWS TOMORROW?, GOLDEN CROSS BREAKOUT!
Ragnar Ragnar 12 minutes ago
I'm thinking we get the form 10 this week. The timing is $RITE
RITE
3331 3331 12 minutes ago
BIEL 911 FINAL TRADE - NEWS TOMORROW?, GOLDEN CROSS BREAKOUT!
Zorax Zorax 13 minutes ago
Did the flags stay half mast?

Your Recent History

Delayed Upgrade Clock