Volume | 2,505 |
|
|||||
News | - | ||||||
Day High | 19.56 | Low High |
|||||
Day Low | 19.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endeavour Mining Corp | 6E2 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.13 | -0.67% | 19.23 | 08:17:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.45 | 19.13 | 19.56 | 19.36 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 2,505 | - | 14.55 - 22.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:39:44 | 980 | 19.23 € | EUR |
Endeavour Mining News
Loading Messages....
Historical 6E2 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.98 | 21.10 | 19.13 | 19.74 | 5,277 | -0.75 | -3.75% |
1 Month | 20.20 | 21.54 | 19.13 | 20.19 | 4,535 | -0.97 | -4.80% |
3 Months | 17.60 | 21.80 | 16.85 | 19.58 | 8,420 | 1.63 | 9.26% |
6 Months | 20.30 | 21.80 | 14.55 | 17.60 | 11,471 | -1.07 | -5.27% |
1 Year | 19.25 | 22.30 | 14.55 | 17.81 | 8,401 | -0.02 | -0.10% |
3 Years | 19.25 | 22.30 | 14.55 | 17.81 | 8,401 | -0.02 | -0.10% |
5 Years | 19.25 | 22.30 | 14.55 | 17.81 | 8,401 | -0.02 | -0.10% |