OCI NV (PK) (OCINF)
USOTC
Thu, Aug 29, 2013 12:00 - OCI N.V. (OCINF: Grey Market) - Deleted Symbol - As of Thu, Aug 29, 2013, OCINF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.257 | 2.31427285007 | 11.105 | 11.362 | 11.05 | 727 | 11.30835488 | CS |
4 | -0.2492 | -2.14620366543 | 11.6112 | 11.705 | 11.05 | 3146 | 11.5116879 | CS |
12 | -17.204 | -60.2254428341 | 28.566 | 29.1 | 11.05 | 2786 | 13.1563072 | CS |
26 | -13.578 | -54.4426623897 | 24.94 | 32.65 | 11.05 | 3302 | 22.25188098 | CS |
52 | -18.238 | -61.6148648649 | 29.6 | 32.65 | 11.05 | 2798 | 24.3670124 | CS |
156 | -15.838 | -58.2279411765 | 27.2 | 41.75 | 11.05 | 2891 | 26.47024133 | CS |
260 | -7.288 | -39.0777479893 | 18.65 | 41.75 | 9 | 2793 | 25.33812148 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.