UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) (UBISF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.25 | -0.294117647059 | 85 | 85 | 84.75 | 10375 | 84.8560241 | CS |
12 | 6.6209 | 8.47430726835 | 78.1291 | 85 | 78.1291 | 5736 | 84.26560542 | CS |
26 | 6.6209 | 8.47430726835 | 78.1291 | 85 | 78.1291 | 4588 | 84.26560542 | CS |
52 | 20.3139 | 31.5256509938 | 64.4361 | 85 | 63.75 | 2183 | 80.30919421 | CS |
156 | 26.97 | 46.6770508827 | 57.78 | 85 | 52 | 2666 | 66.60387142 | CS |
260 | 84.59 | 52868.75 | 0.16 | 85 | 0.16 | 2198 | 66.10202789 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.