
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.0989010989 | 19.11 | 20.059999 | 18.55 | 5828 | 19.61505436 | DE |
4 | -1.52 | -7.29366602687 | 20.84 | 22.02 | 18.18 | 7322 | 20.47324409 | DE |
12 | 1.12 | 6.15384615385 | 18.2 | 22.02 | 17.18 | 8683 | 19.10981889 | DE |
26 | 0.4 | 2.11416490486 | 18.92 | 23.6 | 17.18 | 7473 | 19.73225971 | DE |
52 | 1.77 | 10.0854700855 | 17.55 | 23.6 | 16.6 | 6934 | 19.57539212 | DE |
156 | 0.07 | 0.363636363636 | 19.25 | 23.6 | 14.55 | 7383 | 18.60156094 | DE |
260 | 0.07 | 0.363636363636 | 19.25 | 23.6 | 14.55 | 7383 | 18.60156094 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.