Zalemark Holding Company Inc (PK) (ZMRK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0008 | 0.00055 | 37194 | 0.00058427 | CS |
4 | 5.0E-5 | 10 | 0.0005 | 0.0008 | 0.0004 | 1298785 | 0.00070974 | CS |
12 | 5.0E-5 | 10 | 0.0005 | 0.0008 | 0.0003 | 1124776 | 0.00053685 | CS |
26 | 0 | 0 | 0.00055 | 0.0012 | 0.0003 | 1153892 | 0.00056821 | CS |
52 | -0.00065 | -54.1666666667 | 0.0012 | 0.001701 | 0.0003 | 1451816 | 0.00094309 | CS |
156 | -0.00495 | -90 | 0.0055 | 0.0061 | 0.0003 | 1082992 | 0.0019193 | CS |
260 | -0.03295 | -98.3582089552 | 0.0335 | 0.0649 | 0.0003 | 1019274 | 0.010246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.