
America Great Health operates as a biotechnology company. The company focuses on protein and peptide small molecular drugs research and development, diagnostic and medical devices with AI cloud computing, cell therapy, and regenerative medicine and supplements, as well as invests in technologies and... America Great Health operates as a biotechnology company. The company focuses on protein and peptide small molecular drugs research and development, diagnostic and medical devices with AI cloud computing, cell therapy, and regenerative medicine and supplements, as well as invests in technologies and integrates with business development for the healthcare ecosystem. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 66.6666666667 | 0.0003 | 0.0006 | 0.0002 | 16412539 | 0.00040546 | CS |
4 | 0.0002 | 66.6666666667 | 0.0003 | 0.0006 | 0.0002 | 30131414 | 0.0002879 | CS |
12 | -0.0045 | -90 | 0.005 | 0.0057 | 0.0002 | 20401172 | 0.00041941 | CS |
26 | 0.0004 | 400 | 0.0001 | 0.018 | 0.0001 | 15146400 | 0.00044069 | CS |
52 | -0.0025 | -83.3333333333 | 0.003 | 0.018 | 0.0001 | 8850954 | 0.00047667 | CS |
156 | -0.0138 | -96.5034965035 | 0.0143 | 0.025 | 0.0001 | 3688608 | 0.00127148 | CS |
260 | -0.0095 | -95 | 0.01 | 0.95 | 0.0001 | 2032628 | 0.00575807 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.