![Ultrack Systems Inc (PK)](/common/images/company/NO_MJLB.png)
Ultrack Systems Inc (PK) (MJLB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 1361125 | 0.00010617 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3923880 | 0.00014402 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 2354576 | 0.00014527 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 18713870 | 0.0001651 | CS |
52 | -0.00015 | -60 | 0.00025 | 0.00055 | 0.0001 | 20911831 | 0.00025143 | CS |
156 | -0.0623 | -99.8397435897 | 0.0624 | 0.074 | 0.0001 | 9474434 | 0.00151275 | CS |
260 | -0.0011 | -91.6666666667 | 0.0012 | 0.26 | 0.0001 | 7271609 | 0.01051548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.