0.06
0.00151 (2.58%)
0.00151 (2.58%)
Upgrade to Real-Time
Market Open
Low
0.0016
High
0.26
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00151 | 2.58% | 0.06 | 13:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0624 | 0.0576 | 0.0624 | 0.05849 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.06 | 0.062 | 0.002 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 999,392 | $ 0.059259 | $ 59,223 | - | 0.0016 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:47 | 7,498 | $ 0.06 | USD |
Period:
Draw Mode:
Ultrack Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0544 | 0.0635 | 0.052 | 0.0581877 | 866,076 | 0.0056 | 10.29% |
| 1 Month | 0.06425 | 0.08 | 0.052 | 0.0628083 | 1,120,478 | -0.00425 | -6.61% |
| 3 Months | 0.077 | 0.0835 | 0.051 | 0.065859 | 1,194,748 | -0.017 | -22.08% |
| 6 Months | 0.0799 | 0.26 | 0.051 | 0.1069836 | 2,867,604 | -0.0199 | -24.91% |
| 1 Year | 0.0022 | 0.26 | 0.0016 | 0.0549195 | 5,788,148 | 0.0578 | 2,627.27% |
| 3 Years | 0.002 | 0.26 | 0.0009 | 0.0450346 | 2,686,861 | 0.058 | 2,900.0% |
| 5 Years | 0.048 | 0.26 | 0.0009 | 0.0364524 | 2,121,305 | 0.012 | 25.0% |
