Volume | 4,503,112 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0009 | 0.0009 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 4,503,112 | $ 0.000818 | $ 3,683 | - | 0.0007 - 0.0309 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:16 | 302,500 | $ 0.0009 | USD |
Ultrack Systems (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00105 | 0.00114 | 0.0007 | 0.0008905 | 11,795,721 | -0.00015 | -14.29% |
1 Month | 0.0019 | 0.0025 | 0.0007 | 0.0011112 | 6,710,972 | -0.001 | -52.63% |
3 Months | 0.0024 | 0.0033 | 0.0007 | 0.0015292 | 3,604,737 | -0.0015 | -62.5% |
6 Months | 0.0062 | 0.0079 | 0.0007 | 0.0026689 | 2,805,319 | -0.0053 | -85.48% |
1 Year | 0.03 | 0.0309 | 0.0007 | 0.0048381 | 1,961,613 | -0.0291 | -97.0% |
3 Years | 0.00107 | 0.26 | 0.0007 | 0.0414939 | 2,963,164 | -0.00017 | -15.89% |
5 Years | 0.0024 | 0.26 | 0.0007 | 0.0366425 | 2,136,386 | -0.0015 | -62.5% |