0.064
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.001
High
0.26
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.064 | 16:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0621 | 0.0571 | 0.068 | 0.064 | 0.064 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.055 | 0.07 | 0.015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 112 | 1,619,783 | $ 0.062113 | $ 100,610 | - | 0.001 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:15 | 10,000 | $ 0.064 | USD |
Ultrack Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.073 | 0.0571 | 0.0671014 | 1,059,603 | -0.009 | -12.33% |
| 1 Month | 0.085 | 0.095 | 0.0571 | 0.0747824 | 1,539,524 | -0.021 | -24.71% |
| 3 Months | 0.1499 | 0.20 | 0.0571 | 0.1148511 | 1,847,555 | -0.0859 | -57.3% |
| 6 Months | 0.0073 | 0.26 | 0.0048 | 0.0634573 | 9,471,459 | 0.0567 | 776.71% |
| 1 Year | 0.001 | 0.26 | 0.001 | 0.0524695 | 6,081,033 | 0.063 | 6,300.0% |
| 3 Years | 0.0025 | 0.26 | 0.0009 | 0.0443794 | 2,670,038 | 0.0615 | 2,460.0% |
| 5 Years | 0.0043 | 0.26 | 0.0009 | 0.0361298 | 2,170,757 | 0.0597 | 1,388.37% |
