Period:
Draw Mode:
| Volume | 4,503,112 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 12.5% | 0.0009 | 16:40:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0009 | 0.0009 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 4,503,112 | $ 0.000818 | $ 3,683 | - | 0.0007 - 0.0309 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:16 | 302,500 | $ 0.0009 | USD |
Ultrack Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00105 | 0.00114 | 0.0007 | 0.0008905 | 11,795,721 | -0.00015 | -14.29% |
| 1 Month | 0.0019 | 0.0025 | 0.0007 | 0.0011112 | 6,710,972 | -0.001 | -52.63% |
| 3 Months | 0.0024 | 0.0033 | 0.0007 | 0.0015292 | 3,604,737 | -0.0015 | -62.5% |
| 6 Months | 0.0062 | 0.0079 | 0.0007 | 0.0026689 | 2,805,319 | -0.0053 | -85.48% |
| 1 Year | 0.03 | 0.0309 | 0.0007 | 0.0048381 | 1,961,613 | -0.0291 | -97.0% |
| 3 Years | 0.00107 | 0.26 | 0.0007 | 0.0414939 | 2,963,164 | -0.00017 | -15.89% |
| 5 Years | 0.0024 | 0.26 | 0.0007 | 0.0366425 | 2,136,386 | -0.0015 | -62.5% |