0.16
-0.013 (-7.51%)
-0.013 (-7.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.013 | -7.51% | 0.16 | 16:41:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.178 | 0.16 | 0.173 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.13 | 0.189 | 0.059 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 320 | 1,908,867 | $ 0.158671 | $ 302,882 | - | 0.0009 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:21 | 8,719 | $ 0.16 | USD |
Ultrack Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1499 | 0.20 | 0.139 | 0.1603983 | 2,581,387 | 0.0101 | 6.74% |
| 1 Month | 0.082 | 0.26 | 0.0557 | 0.1240571 | 9,186,799 | 0.078 | 95.12% |
| 3 Months | 0.0051 | 0.26 | 0.0048 | 0.0599619 | 18,401,891 | 0.1549 | 3,037.25% |
| 6 Months | 0.0048 | 0.26 | 0.00449 | 0.0551997 | 9,343,822 | 0.1552 | 3,233.33% |
| 1 Year | 0.002 | 0.26 | 0.0009 | 0.0479796 | 6,148,248 | 0.158 | 7,900.0% |
| 3 Years | 0.0029 | 0.26 | 0.0009 | 0.0398043 | 2,594,666 | 0.1571 | 5,417.24% |
| 5 Years | 0.004 | 0.26 | 0.0009 | 0.0329094 | 2,143,967 | 0.156 | 3,900.0% |
