0.05655
0.0009 (1.62%)
0.0009 (1.62%)
Upgrade to Real-Time
Market Closed
Low
0.0011
High
0.26
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0009 | 1.62% | 0.05655 | 15:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0545 | 0.051 | 0.0566 | 0.05655 | 0.05565 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0516 | 0.0566 | 0.0049 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 1,271,959 | $ 0.053746 | $ 68,362 | - | 0.0011 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:33 | 500 | $ 0.05655 | USD |
Ultrack Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.066 | 0.051 | 0.0596273 | 937,918 | -0.00745 | -11.64% |
| 1 Month | 0.06875 | 0.069 | 0.051 | 0.0626044 | 929,463 | -0.0122 | -17.75% |
| 3 Months | 0.114 | 0.1301 | 0.051 | 0.079162 | 1,342,452 | -0.05745 | -50.39% |
| 6 Months | 0.0426 | 0.26 | 0.0399 | 0.09258 | 5,476,761 | 0.01395 | 32.75% |
| 1 Year | 0.0014 | 0.26 | 0.0011 | 0.0525422 | 6,039,600 | 0.05515 | 3,939.29% |
| 3 Years | 0.0022 | 0.26 | 0.0009 | 0.0445897 | 2,659,756 | 0.05435 | 2,470.45% |
| 5 Years | 0.0043 | 0.26 | 0.0009 | 0.0361107 | 2,129,606 | 0.05225 | 1,215.12% |
