![Martin Marietta Materials](/common/images/company/TG_MMX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -0.77489345215 | 516.2 | 527.79999 | 512.2 | 60 | 520.46889518 | DE |
4 | 10.2 | 2.03187250996 | 502 | 538 | 500.6 | 49 | 520.37333233 | DE |
12 | -39.2 | -7.10917664128 | 551.4 | 579.2 | 491.9 | 71 | 522.80920005 | DE |
26 | 20.7 | 4.21159715158 | 491.5 | 586.79999 | 454.6 | 58 | 519.72491096 | DE |
52 | 19.8 | 4.02112103981 | 492.4 | 586.79999 | 454.6 | 46 | 525.3537219 | DE |
156 | 98.3 | 23.7496979947 | 413.9 | 586.79999 | 378.7 | 41 | 510.53759608 | DE |
260 | 98.3 | 23.7496979947 | 413.9 | 586.79999 | 378.7 | 41 | 510.53759608 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.