RLI Corp (RL1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -7.94701986755 | 75.5 | 76.5 | 68 | 67 | 74.77232143 | DE |
4 | -90.5 | -56.5625 | 160 | 160 | 68 | 56 | 86.90460948 | DE |
12 | -74.5 | -51.7361111111 | 144 | 172 | 68 | 54 | 135.96783247 | DE |
26 | -62.5 | -47.3484848485 | 132 | 172 | 68 | 92 | 143.06281772 | DE |
52 | -63.5 | -47.7443609023 | 133 | 172 | 68 | 65 | 141.72241379 | DE |
156 | -52.5 | -43.0327868852 | 122 | 172 | 68 | 52 | 140.17837995 | DE |
260 | -52.5 | -43.0327868852 | 122 | 172 | 68 | 52 | 140.17837995 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.