D R Horton Stock Quote HO2 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
D R Horton Inc (HO2) Quote

D R Horton Inc (HO2)

138.36

-2.74

( -1.94% )

Updated: 11:09:19

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

138.36

Bid

139.38

Ask

139.88

Volume

164

138.36 Day's Range 141.98

123.44 52 Week Range 181.80

Previous Close

141.10

Open

141.92

Last Trade

Last Trade Time

10:00:59

Average Volume (3m)

329

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.82	-2.68673512449	142.18	153.69999	136.97999	488	140.68430158	DE
4	3.24	2.39786856128	135.12	153.69999	132.02	517	138.15157569	DE
12	-16.02	-10.3769918383	154.38	167.78	130.4	329	144.85614318	DE
26	-23.38	-14.4552986274	161.74	181.8	130.4	321	156.34080405	DE
52	-5.49	-3.81647549531	143.85	181.8	123.44	303	147.62361158	DE
156	28.11	25.4965986395	110.25	181.8	93.32	332	136.85425608	DE
260	28.11	25.4965986395	110.25	181.8	93.32	332	136.85425608	DE

HO2 - Frequently Asked Questions (FAQ)

What is the current D R Horton share price?

The current share price of D R Horton is 138.36 €

What is the 1 year trading range for D R Horton share price?

D R Horton has traded in the range of 123.44 € to 181.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
H7KPeak Minerals Limited	0.009 € (38.46%)	5k
AAHAhlers AG	0.011 € (37.50%)	3k
8XJAfrican Gold Limited	0.048 € (35.21%)	41.48k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	1.37k
VJ3Troy Minerals Inc	0.109 € (27.49%)	24.36k
POTAPortofino Resources Inc	0.0026 € (-50.00%)	500
SL5Recharge Resources Ltd	0.0208 € (-41.24%)	500
36GGBM Resources Limited	0.004 € (-38.46%)	64.72k
M000Vertical Aerospace Ltd	5.50 € (-38.20%)	9.23k
YBBCarnavale Resources Ltd	0.002 € (-33.33%)	75.17k
PF8European Lithium Limited	0.0354 € (-12.38%)	10.25M
W1HOnco Innovations Limited	1.446 € (19.50%)	2.23M
D7GNel ASA	0.1908 € (-0.16%)	2.11M
RQ0DWave Quantum Inc	5.914 € (-1.40%)	1.66M
432Arbor Metals Corp	0.39 € (24.20%)	1.63M

Johnstonj27

Johnstonj27 2 minutes ago

$DWTX EXPLODING RIGHT NOW TINY FLOAT BIO...

DTGoody

DTGoody 2 minutes ago

THE WEF JUST SAID, "WE MUST END BEING ANONYMOUS ONLINE & REMOVE ANYONE INFLUENCING PUBLIC OPINION!"

https://youtu.be/WuFljW9jOsc

ducktor

ducktor 2 minutes ago

The acquisition will be executed through Nexus Workspace Holdings, a new GBT subsidiary, covering Florida locations in Wellington, West Palm Beach, Stuart, Boynton Beach, and Boca Raton. Nexus currently serves over 800 members with flexible office solutions.Nov 27, 2024

Jackxkr

Jackxkr 3 minutes ago

Finally some good movement. Going to be looking at the Lexus LC500 in the near future , this could help.

stocktowatch

stocktowatch 3 minutes ago

$SGBX Mr. Pendergast brings over 25 years of leadership in corporate operations, having served as CEO, CFO, and COO across public and private companies in the energy, construction, manufacturing, and agricultural sectors. He has expertise in mergers and acquisitions, corporate restructuring, and equ

vlispxpert

vlispxpert 3 minutes ago

10Y 4.66 tick tock

prototype_101

prototype_101 3 minutes ago

Luther, it's hard to say really, but I believe that LWLG limited resources trying to work with custom PIC's for multiple Tier 1's on 3 continents would have been quite challenging, so the new strategy is to let the Tier 1 Transceiver Makers (Design Houses) do their own heavy lifting in putting toget

WooptdooU

WooptdooU 4 minutes ago

A sad reality...not certain though...eom

F14SVF24

F14SVF24 4 minutes ago

And tell him "Fair winds and Following Seas' from a 10-year Navy guy who worked on F14 Tomcats during the first "Top Gun" days.

novicetrader

novicetrader 4 minutes ago

LTBR- sold a few 8.50, have a ton left.I think the nuclear reactor stocks(both the small & the large) are going to go big all over again as an offshoot of the Stargate AI thing.

stocktowatch

stocktowatch 4 minutes ago

$ADMQ CEO INTERVIEW -
https://www.youtube.com/watch?v=QebH3VoJLYw

LTListener

LTListener 4 minutes ago

I am not sure there is much to make of it other than Shirley Ryan AbilityLab looks to be the premier facility to conduct SCI related research. Looking into that companies story, it looks like it took a long time to get enrollment completed for their trial. I wonder if this part of the process coul

fung_derf

fung_derf 4 minutes ago

Ð.....So, we have about 8 different accounts (I think). One for a Trust, a few IRA's, A couple 401k's I just haven't bothered to move, accounts set up for my kids, and accounts set up for my grandkids and a few annuities (I guess can be considered separate accts)......but my Trust is where I do most

Implanting

Implanting 4 minutes ago

This is a very insightful interview from this Guy, he covers a lot of ground, but the one thing that caught my attention was at about the 28:10 portion of the interview he begins talking about how gold might be revalued higher by the government. This is something I could see Trump doing.

glenn1919

glenn1919 4 minutes ago

SES.....VIGL.....NITO......LITM.......MULN..............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Argeoz

Argeoz 4 minutes ago

Any updates here?

crowin

crowin 4 minutes ago

No such thang as RDAR with income!! Its share dumping ONLY!

Follow the show

wickerman

wickerman 4 minutes ago

$QMMM carbon copy of $DGNX = HK Quantum AI IPO

Washed out triple bottom yet they keep trying to force $QBTS $LAES $QSI etc. which are all being heavily shorted...amazing.

WooptdooU

WooptdooU 5 minutes ago

Lap dances and shots at the bar from the " " poster this year...hahaha...

JPetroInc

JPetroInc 5 minutes ago

RGTI....

WoWza just keeps getting better ...!

BAF

drugmanrx

drugmanrx 5 minutes ago

It is obvious that at this time he company has no interest in whether the stock trades or not as they publicly announced they are not looking for stock investors at this time, there has been no dilution, and they have not even attempted to file quarterly reports.

Based on the current

crowin

crowin 5 minutes ago

RDAR is for entertainment and educational purposes to prove how SCAMS operate.....

Cornwhale

Cornwhale 6 minutes ago

Delayed Upgrade Clock