Eagle Materials Inc (E5M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -3.1746031746 | 252 | 252 | 246 | 34 | 246.26865672 | DE |
4 | 8 | 3.38983050847 | 236 | 252 | 232 | 67 | 247.51324503 | DE |
12 | -48 | -16.4383561644 | 292 | 298 | 232 | 38 | 259.15298886 | DE |
26 | 4 | 1.66666666667 | 240 | 298 | 218 | 40 | 255.2544764 | DE |
52 | 8 | 3.38983050847 | 236 | 298 | 198 | 37 | 246.58783205 | DE |
156 | 8 | 3.38983050847 | 236 | 298 | 198 | 37 | 246.58783205 | DE |
260 | 8 | 3.38983050847 | 236 | 298 | 198 | 37 | 246.58783205 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.