ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.97
      -1.35%
      US Tech 100
      21,162.40
      -1.52%
      Dow Jones
      43,470.08
      -1.60%
      Brent Oil
      74.29
      -2.64%
      Bitcoin
      96,819.39
      -1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. ParTec AG (JY0) Quote

      ParTec AG

      ParTec AG (JY0)

      TG
      55.50
      -4.00
      ( -6.72% )
      Updated: 11:36:21
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      55.50
      Bid
      55.00
      Ask
      60.50
      Volume
      2
      55.50 Day's Range 55.50
      51.00 52 Week Range 170.00
      Market Cap
      444M
      Previous Close
      59.50
      Open
      55.50
      Last Trade
      2
      @
      55.5
      Last Trade Time
      07:20:04
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      297
      Shares Outstanding
      8,000,000
      Dividend Yield
      -
      PE Ratio
      -27.28
      Earnings Per Share (EPS)
      -2.18
      Revenue
      95.87M
      Net Profit
      -17.45M

      About ParTec AG

      Sector
      Computers & Software-whsl
      Industry
      Computers & Software-whsl
      Website
      www.par-tec.com
      Headquarters
      Munich, Deu
      Founded
      -
      ParTec AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker JY0. The last closing price for ParTec was 59.50 €. Over the last year, ParTec shares have traded in a share price range of 51.00 € to 170.00 €.

      ParTec currently has 8,000,000 shares outstanding. The market capitalization of ParTec is 476.00 € million. ParTec has a price to earnings ratio (PE ratio) of -27.28.

      Ask ADVFN Intelligence (AI)

      JY0 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5-5.932203389835964.555.515059.94407457DE
      4-14.5-20.71428571437074.55317261.7206566DE
      12-37.5-40.322580645293945329774.91560142DE
      26-7.5-11.9047619048631045324980.0425245DE
      52-87.5-61.18881118881431705126493.51532894DE
      156-79.5-58.88888888891351705125395.03294937DE
      260-79.5-58.88888888891351705125395.03294937DE

      JY0 - Frequently Asked Questions (FAQ)

      What is the current ParTec share price?
      The current share price of ParTec is 55.50 €
      How many ParTec shares are in issue?
      ParTec has 8,000,000 shares in issue
      What is the market cap of ParTec?
      The market capitalisation of ParTec is EUR 476M
      What is the 1 year trading range for ParTec share price?
      ParTec has traded in the range of 51.00 € to 170.00 € during the past year
      What is the PE ratio of ParTec?
      The price to earnings ratio of ParTec is -27.28
      What is the cash to sales ratio of ParTec?
      The cash to sales ratio of ParTec is 4.97
      What is the reporting currency for ParTec?
      ParTec reports financial results in EUR
      What is the latest annual turnover for ParTec?
      The latest annual turnover of ParTec is EUR 95.87M
      What is the latest annual profit for ParTec?
      The latest annual profit of ParTec is EUR -17.45M
      What is the registered address of ParTec?
      The registered address for ParTec is POSSARTSTR. 20, MUNICH, 81679
      What is the ParTec website address?
      The website address for ParTec is www.par-tec.com
      Which industry sector does ParTec operate in?
      ParTec operates in the COMPUTERS & SOFTWARE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.013 €
      (52.94%)
      		133.35k
      CNWCodon AG
      0.04 €
      (45.45%)
      		15.36k
      D0TLegible Inc
      0.03 €
      (36.36%)
      		20k
      I0QDiginex Ltd
      56.60 €
      (34.12%)
      		703
      0BF1Wimi Hologram Cloud Inc
      1.23 €
      (30.85%)
      		259.8k
      E3O1Nexoptic Technology Corp
      0.004 €
      (-66.67%)
      		3.75k
      BLE0Bluebird bio Inc
      4.02 €
      (-40.00%)
      		16.15k
      EUSKore Mining Ltd
      0.016 €
      (-31.91%)
      		300
      L09Lithium Energi Exploration Inc
      0.0175 €
      (-28.57%)
      		14.7k
      AHVAXT Inc
      1.575 €
      (-27.62%)
      		23.64k
      D7GNel ASA
      0.2015 €
      (-3.59%)
      		3.48M
      VAR1Varta AG
      1.771 €
      (-1.06%)
      		3.4M
      3CPXiaomi Corporation
      6.392 €
      (2.93%)
      		2.58M
      DRHDroneShield Limited
      0.486 €
      (12.63%)
      		1.64M
      RQ0DWave Quantum Inc
      6.91 €
      (-1.59%)
      		1.62M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 3 minutes ago
      Ignored
      IFUS
      Donotunderstand Donotunderstand 4 minutes ago
      Lutnik is the one that wants to take over USPS

      Lutnik has said M M and Social are rip offs

      Lutnik has the ear of DJT --- and he generally knows bonds and interest rates
      DJT
      Hercules1 Hercules1 4 minutes ago
      load all boats now folks.

      we are going to break .004 today.

      i think we see copper here next week.
      NUGN
      noradio noradio 4 minutes ago
      Is Stock Barber sleeping in today?
      DBMM
      mstep mstep 4 minutes ago
      Very well stated. Thank you
      RITE
      MDA MDA 4 minutes ago
      This POS is not about to explode.
      Talk about delusional.
      RNVA
      RichieBoy RichieBoy 4 minutes ago
      Don't you find it fiendishly ironic that huge $5,000,000,000.00+ deal Dell has with Musk's GROK is now in advanced stages just as MTi and OMT are about to consummate the asset to make it official for Mike Balkin?

      I mean I don't want to count my chickens before they're hatched. But it
      AFFU
      Mr79 Mr79 4 minutes ago
      https://media4.giphy.com/media/5xtDarDFtx1uQhOC44E/giphy.gif?cid=6c09b9529nwb7phm50c5mdlzfc23quk9vh7dytwqsouvzg6d&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      chereb19 chereb19 4 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg
      RDGL
      BTuna BTuna 5 minutes ago
      Re WMT, I added a little more AES instead. Not trying to catch a falling knife, however AES being up yesterday and flat today is a good signal it's broken out of its downtrend. Utility + 6.5% dividend is a good hedge if consumer spending is coming down, IMHO.
      AES WMT
      Demolition Man Demolition Man 5 minutes ago
      Question, If the USA strikes a deal for critical minerals from Ukraine how will this hurt or help our mining project? This will help short term but if it’s truly an America first agenda we need many mining companies in the USA to secure our future.
      https://www.bbc.com/news/articles/ceqjn74g
      NB
      Jerkburger Jerkburger 5 minutes ago
      Woof
      HADV
      nowwhat2 nowwhat2 5 minutes ago
      MAJOR MAJOR MAJOR Win !
      President Alonso What'shisname has fast-tracked XRP's ETFs in Brazil !
      https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95477952/brazil-approves-first-xrp-etf-good-news-for-sola

      Now people there can bet and gamble profusely !
      XRPUSD
      janice shell janice shell 5 minutes ago
      I have no idea. But they should remove the Twitter bird, since he's been replaced by Elon's stupid X. And they should add BlueSky.

      This is what Medium is:

      https://medium.com/about
      gitreal gitreal 5 minutes ago
      Why are they sending concentrate to a smelter that is so poorly concentrated? 8.5 oz/ton is really crappy concentrate. Can't they do any better?
      NBRI
      123tom 123tom 5 minutes ago
      8.65 pops to 8.90 and then drops, tumbling down to 8.50
      Lower lows, lower highs, retesting the critical support 8.50, and looking downward. No bullish climbing patterncreated yet.... capped at 9.00 , and falling back to critical support. Stagnating around 8.65/8.50. Passing the days and weeks
      AVXL
      Donotunderstand Donotunderstand 6 minutes ago
      This is EXACTLY why I did not want F and F anywhere near HUD and so warned here
      FNMA
      jhdf51 jhdf51 6 minutes ago
      Yes always.

      JHD
      COOP
      sweet crude sweet crude 6 minutes ago
      Starting to run

      https://pbs.twimg.com/media/GkVJ4diWEAAaA6b?format=jpg&name=large
      SILS
      gdog gdog 6 minutes ago
      2-21 S CAG $$25.76 + 0.81/share
      Hercules1 Hercules1 6 minutes ago
      i think you are right:

      this may be the stock of the year in 2025.
      NUGN
      sweet crude sweet crude 7 minutes ago
      $SILS running! (chart)

      https://pbs.twimg.com/media/GkVJ4diWEAAaA6b?format=jpg&name=large
      SILS
      sweet crude sweet crude 7 minutes ago
      $SILS running! (chart)

      https://pbs.twimg.com/media/GkVJ4diWEAAaA6b?format=jpg&name=large
      SILS
      Hercules1 Hercules1 7 minutes ago
      copper could arrive next week.

      this is a sure fire deal.
      NUGN
      fink fink 8 minutes ago
      $AZRH Break out on buy back news. 30m O/S 15m wrapped up restricted in a future merger bringing in $60m
      AZRH

      Your Recent History

      TG
      JY0
      ParTec
      FX
      TNDZAR
      TND vs ZAR
      BOV
      PRPT3
      Prompt Participacoes ON
      DOWI
      DWDXOG
      DJ Global Developed Ex U...
      TG
      WTRE
      WisdomTree Issuer ICAV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads