ParTec Stock Quote JY0 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
ParTec AG (JY0) Quote

ParTec AG (JY0)

91.50

1.00

(1.10%)

Closed November 28 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

91.50

Bid

88.00

Ask

95.00

Volume

465

86.50 Day's Range 97.00

51.00 52 Week Range 170.00

Market Cap

Previous Close

90.50

Open

93.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

233

Shares Outstanding

8,000,000

Dividend Yield

-

PE Ratio

-41.50

Earnings Per Share (EPS)

-2.18

Revenue

95.87M

Net Profit

-17.45M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.par-tec.com

Headquarters

Munich, Deu

Founded

-

ParTec AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker JY0. The last closing price for ParTec was 90.50 €. Over the last year, ParTec shares have traded in a share price range of 51.00 € to 170.00 €.

ParTec currently has 8,000,000 shares outstanding. The market capitalization of ParTec is 724.00 € million. ParTec has a price to earnings ratio (PE ratio) of -41.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13	16.5605095541	78.5	99.5	78.5	759	91.28742752	DE
4	-3	-3.1746031746	94.5	99.5	74.5	338	86.46202158	DE
12	26.5	40.7692307692	65	104	62.5	233	86.2763479	DE
26	-13.5	-12.8571428571	105	122	51	230	86.22228794	DE
52	-51.5	-36.013986014	143	170	51	254	99.84425435	DE
156	-43.5	-32.2222222222	135	170	51	241	101.56448499	DE
260	-43.5	-32.2222222222	135	170	51	241	101.56448499	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

delerious1

delerious1 1 minute ago

yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security

rooster

rooster 1 minute ago

https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 1 minute ago

No, I did not. Slept all day. Still have the sore throat...

Money hunt

Money hunt 2 minutes ago

So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$

OTCShotCaller

OTCShotCaller 2 minutes ago

You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!

rooster

rooster 2 minutes ago

https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Tadaaa

Tadaaa 3 minutes ago

Yup, Weekly and Monthly, Daily just hit the Golden Cross

3331

3331 4 minutes ago

Your "guarantee" means absolutely nothing chump.

Penny Hopeful

Penny Hopeful 5 minutes ago

hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????

PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU

janice shell

janice shell 7 minutes ago

As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.

MRc2

MRc2 7 minutes ago

Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..

ironhammer

ironhammer 10 minutes ago

i agree Del a lot of good things comming

MartinLutherKing

MartinLutherKing 11 minutes ago

Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one

pennyonfire

pennyonfire 11 minutes ago

The Santa Claus rally starts tomorrow

Koog

Koog 12 minutes ago

Could you possibly be more succinct?

OTCShotCaller

OTCShotCaller 12 minutes ago

We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec

delerious1

delerious1 14 minutes ago

So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades

MartinLutherKing

MartinLutherKing 14 minutes ago

$3 News coming tomorrow morning brother stay tuned P/M

STILL TOWING

STILL TOWING 15 minutes ago

lol, nope it sure didn't.. I sure hope it gets reposted.. I hope it's about fiduciary duties..someone can send it to the beggar looking for money to file..SMH

skitahoe

skitahoe 16 minutes ago

When people anywhere ask me questions, I answer. I'm happy to discuss it on the NWBO board, but don't limit myself to that.

Gary

Buellersback

Buellersback 16 minutes ago

delerious1

delerious1 20 minutes ago

Wow nice way to partner up....and with the nextgen electrolyzers price per kilo is coming down....let's hope PLUG keeps up with new developments

slops

slops 21 minutes ago

I look for heavy volume.

williamssc

williamssc 22 minutes ago

Some Shkreli fallout? It's old and tired.

slops

slops 23 minutes ago

Open untill 1:00 tomorrow fri.

Delayed Upgrade Clock