![Sterling Infrastructure Inc](/common/images/company/TG_UAO.png)
Sterling Infrastructure Inc (UAO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.74999 | -12.3306642814 | 143.94999 | 148.5 | 122.4 | 380 | 136.72009469 | DE |
4 | -48.45 | -27.7411966791 | 174.65 | 196.4 | 122.4 | 242 | 141.21838559 | DE |
12 | -64.55 | -33.8401048493 | 190.75 | 196.4 | 122.4 | 156 | 156.81548113 | DE |
26 | 26.9 | 27.0896273917 | 99.3 | 196.4 | 96.9 | 142 | 148.0741741 | DE |
52 | 52.2 | 70.5405405405 | 74 | 196.4 | 74 | 170 | 121.98175242 | DE |
156 | 51.2 | 68.2666666667 | 75 | 196.4 | 54 | 199 | 100.32567962 | DE |
260 | 51.2 | 68.2666666667 | 75 | 196.4 | 54 | 199 | 100.32567962 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.