ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,174.07
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. MarketAxess Holdings Inc (MWI) Quote

      MarketAxess Holdings Inc

      MarketAxess Holdings Inc (MWI)

      TG
      210.30
      -2.60
      (-1.22%)
      Closed January 11 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      210.30
      Bid
      208.60
      Ask
      212.00
      Volume
      29
      211.40 Day's Range 212.50
      179.40 52 Week Range 271.20
      Market Cap
      7.929B
      Previous Close
      212.90
      Open
      212.50
      Last Trade
      22
      @
      211.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      25
      Shares Outstanding
      37,704,364
      Dividend Yield
      -
      PE Ratio
      31.48
      Earnings Per Share (EPS)
      6.84
      Revenue
      769.49M
      Net Profit
      258.06M

      About MarketAxess Holdings Inc

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Website
      www.marketaxess.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      MarketAxess Holdings Inc is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker MWI. The last closing price for MarketAxess was 212.90 €. Over the last year, MarketAxess shares have traded in a share price range of 179.40 € to 271.20 €.

      MarketAxess currently has 37,704,364 shares outstanding. The market capitalization of MarketAxess is 8.03 € billion. MarketAxess has a price to earnings ratio (PE ratio) of 31.48.

      Ask ADVFN Intelligence (AI)

      MWI Latest News

      More News

      RR Donnelley and Moore Wallace Combination Receives Approval Under The Investment Canada Act

      RR Donnelley and Moore Wallace Combination Receives Approval Under The Investment Canada Act CHICAGO, TORONTO and NEW YORK, Feb. 9 /PRNewswire-FirstCall/ -- RR Donnelley and Moore Wallace...

      February 09 2004
      PR Newswire (US)

      RR Donnelley and Moore Wallace Set Dates for Special Shareholder Meetings

      RR Donnelley and Moore Wallace Set Dates for Special Shareholder Meetings CHICAGO, TORONTO and NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- RR Donnelley today announced that it expects to call a...

      January 07 2004
      PR Newswire (US)

      RR Donnelley and Moore Wallace Agree to Combine

      RR Donnelley and Moore Wallace Agree to Combine Moore Wallace CEO Mark A. Angelson To Lead the New RR Donnelley CHICAGO, TORONTO and NEW YORK, Nov. 9 /PRNewswire-FirstCall/ -- RR Donnelley and...

      November 09 2003
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.3-2.90858725762216.6219.7209.543214.2372093DE
      4-12.7-5.69506726457223225.7209.521217.44655172DE
      12-56.9-21.2949101796267.2271.2209.525243.28725601DE
      2620.410.7424960506189.9271.2189.927230.77654251DE
      52-37.4-15.0989099717247.7271.2179.431216.35153742DE
      156-120.6-36.4460562103330.9343179.423225.45163094DE
      260-240.9-53.3909574468451.2492179.416236.64918718DE

      MWI - Frequently Asked Questions (FAQ)

      What is the current MarketAxess share price?
      The current share price of MarketAxess is 210.30 €
      How many MarketAxess shares are in issue?
      MarketAxess has 37,704,364 shares in issue
      What is the market cap of MarketAxess?
      The market capitalisation of MarketAxess is EUR 8.03B
      What is the 1 year trading range for MarketAxess share price?
      MarketAxess has traded in the range of 179.40 € to 271.20 € during the past year
      What is the PE ratio of MarketAxess?
      The price to earnings ratio of MarketAxess is 31.48
      What is the cash to sales ratio of MarketAxess?
      The cash to sales ratio of MarketAxess is 10.56
      What is the reporting currency for MarketAxess?
      MarketAxess reports financial results in USD
      What is the latest annual turnover for MarketAxess?
      The latest annual turnover of MarketAxess is USD 769.49M
      What is the latest annual profit for MarketAxess?
      The latest annual profit of MarketAxess is USD 258.06M
      What is the registered address of MarketAxess?
      The registered address for MarketAxess is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the MarketAxess website address?
      The website address for MarketAxess is www.marketaxess.com
      Which industry sector does MarketAxess operate in?
      MarketAxess operates in the SECURITY BROKERS & DEALERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      mascale mascale 1 minute ago
      Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
      HIRU
      C2Guy C2Guy 3 minutes ago
      Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
      RNVA
      DesertDrifter DesertDrifter 4 minutes ago
      Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
      Stockman1010101 Stockman1010101 5 minutes ago
      I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
      FNMA
      TheHound TheHound 5 minutes ago
      XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
      XRPUSD
      alertmeipp alertmeipp 5 minutes ago
      Enta is ripe for an activist investor

      Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.
      ENTA
      MartinLutherKing MartinLutherKing 6 minutes ago
      Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

      https
      nowwhat2 nowwhat2 9 minutes ago
      Your true colors are showing here now one can see.......


      https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg


      https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg


      XRPUSD
      DesertDrifter DesertDrifter 9 minutes ago
      Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house.   Ever been nailed by a retardant drop?  I have, debris, tools, etc. flying every where.  You should stick to long division.
      FinnMcMissile FinnMcMissile 13 minutes ago
      How true ?

      https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
      HMBL
      Mr. C Mr. C 13 minutes ago
      I didn’t read any of that, but I’m really happy for you or sorry that happened.
      TGLO
      TightCoil TightCoil 16 minutes ago
      Fannie Mae - All The Way
      But let's be honest - Ackman could pull the rug out from under us
      before the market opens Monday AM and leave us sitting on a curb
      burpin' and chirpin' for a scrap of bread
      FNMA
      VoyagerRealm96 VoyagerRealm96 19 minutes ago
      Hi Guy's
      Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

      Bashers are not welcome

      Link : https://discord.gg/J8YVX5f5
      RDAR
      asp42001 asp42001 19 minutes ago
      EXPRESS Billserv/Payserv FusioN?

      Past American EXPRESS News (In-Part):

      "Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel
      USIO
      TimeIsFading TimeIsFading 20 minutes ago
      Found the pitchbook page. Do you have a login?

      https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

      https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i
      KRTL
      elks elks 20 minutes ago
      I need more shares do your DD have a great weekend everyone
      HMBL
      MartinLutherKing MartinLutherKing 20 minutes ago
      Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

      ht
      RNAZ
      4u2nv2 4u2nv2 22 minutes ago
      Blame me for the IFUS share dump? That is actually funny because I have not IFUS shares in a very long time. Secondly, I made it very clear that if I owned IFUS right here and right now. I would put out a PR and tell the ranchers that SGP is no longer for sale to them. I would go on to elaborate in
      IFUS
      Richie R Richie R 23 minutes ago
      And to think i thought this would hit 25 dollars one day....
      ignatiusrielly35 ignatiusrielly35 24 minutes ago
      Source? I disagree. The short contingent on this one is bizarrely dedicated. There is a coterie of Fraudstein-friendly traders that, in my opinion, are going to lose. They've become addicted to the easy swing-trading, and this includes the mm's who are dealing net short.

      What will hap
      AVXL
      EternalPatience EternalPatience 25 minutes ago
      Agree with everything except the fact that it's a pretty big investment statement

      It was at 25 cents for many many months or even a year+. That's when we got our boatload for dirt cheap. And then we bought at many higher prices too around the stupid Scouts time. Otherwise would have b
      FNMA
      hap0206 hap0206 25 minutes ago
      Just imagine what 100 of these could do in a couple of days
      ========
      The U.S. Air Force currently flies more than 483 C-130s, according to data from Forecast International, a consulting firm owned by Defense One parent company GovExec. Of those, about 200 are H-models, but only about h
      Viking61 Viking61 27 minutes ago
      Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!
      FNMA
      dewophile dewophile 30 minutes ago
      They will have less NOLs to offset taxes if they do get a partnership with a large up front.
      This only happens with really good adult HR data though
      The optics could also be construed by some as negative ie it means they couldn’t get a partner
      That said I would be totally fine

      Your Recent History

      TG
      MWI
      MarketAxess
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads