
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 0.74891604257 | 253.7 | 259.25 | 252.05 | 708 | 255.1514121 | DE |
4 | 14.95 | 6.2123415749 | 240.65 | 259.25 | 237.05 | 1195 | 247.33142034 | DE |
12 | -34.4 | -11.8620689655 | 290 | 295 | 230.55 | 1730 | 255.4788372 | DE |
26 | -5.85 | -2.23752151463 | 261.45 | 309.7 | 38.78 | 1945 | 265.33027095 | DE |
52 | -24.29999 | -8.68166876319 | 279.89999 | 319.95 | 38.78 | 1922 | 276.92704682 | DE |
156 | 29.85 | 13.2225913621 | 225.75 | 319.95 | 38.78 | 1451 | 264.46117636 | DE |
260 | 64.36 | 33.6540472704 | 191.24 | 319.95 | 38.78 | 1532 | 236.52319487 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.