![Amgen Inc](/common/images/company/TG_AMG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.85001 | 1.26064509694 | 305.39999 | 311.05 | 297.7 | 3744 | 304.67636599 | DE |
4 | 25.25 | 8.89084507042 | 284 | 311.05 | 283 | 2235 | 298.56417288 | DE |
12 | 55.5 | 21.8719211823 | 253.75 | 311.05 | 249.65 | 2025 | 289.09658212 | DE |
26 | 25.85001 | 9.12138705439 | 283.39999 | 311.05 | 244.25 | 2344 | 273.56270773 | DE |
52 | 98.85 | 46.9819391635 | 210.4 | 311.05 | 209.6 | 1945 | 265.7486223 | DE |
156 | 100.9 | 48.4281257499 | 208.35 | 311.05 | 174.58 | 1455 | 234.78294091 | DE |
260 | 149.45 | 93.5231539424 | 159.8 | 311.05 | 155.74 | 1508 | 218.6609899 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.