
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.45 | -1.85658320559 | 293.55 | 309.7 | 284.25 | 2140 | 294.66715379 | DE |
4 | 6.70001 | 2.38095601922 | 281.39999 | 309.7 | 276.6 | 1935 | 292.26057709 | DE |
12 | 37.25 | 14.8495116604 | 250.85 | 309.7 | 247.4 | 2168 | 273.98918964 | DE |
26 | -12.1 | -4.03064623584 | 300.2 | 309.7 | 242.75 | 2073 | 275.18573289 | DE |
52 | 35.7 | 14.1442155309 | 252.4 | 319.95 | 242.75 | 1978 | 279.23143418 | DE |
156 | 77.65 | 36.8971252079 | 210.45 | 319.95 | 196.6 | 1446 | 261.04037867 | DE |
260 | 114.76 | 66.2051459559 | 173.34 | 319.95 | 162.56 | 1546 | 232.86333876 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.