
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.45 | 6.64625360231 | 277.6 | 298.89999 | 276.6 | 1294 | 283.25477368 | DE |
4 | 35.15001 | 13.4725992132 | 260.89999 | 299.1 | 260.05 | 1776 | 281.94933084 | DE |
12 | 27.05 | 10.0557620818 | 269 | 299.1 | 244 | 2329 | 264.46957158 | DE |
26 | 2.3 | 0.782978723404 | 293.75 | 307.89999 | 242.75 | 1969 | 274.38866217 | DE |
52 | 28.25 | 10.5489171023 | 267.8 | 319.95 | 242.75 | 2060 | 276.02670361 | DE |
156 | 103.81 | 54.0002080732 | 192.24 | 319.95 | 191.6 | 1434 | 259.19643426 | DE |
260 | 96 | 47.9880029993 | 200.05 | 319.95 | 160.22 | 1611 | 229.11450535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.