Rational AG (RAA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 0.82498526812 | 848.5 | 871.5 | 832 | 92 | 855.56304348 | DE |
4 | 34 | 4.13877054169 | 821.5 | 871.5 | 791 | 132 | 825.43164653 | DE |
12 | -3.5 | -0.407450523865 | 859 | 910 | 791 | 172 | 854.75309295 | DE |
26 | 56 | 7.00437773609 | 799.5 | 938.5 | 737 | 223 | 869.70529988 | DE |
52 | 150 | 21.2615166549 | 705.5 | 938.5 | 690 | 214 | 824.13175483 | DE |
156 | 123.7 | 16.9035255534 | 731.8 | 938.5 | 401 | 5653 | 595.23258657 | DE |
260 | 165 | 23.8957277335 | 690.5 | 1033.5 | 377.2 | 11471 | 624.1865096 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.