Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,334 |
|
|||||
| News | - | ||||||
| Day High | 107.55 | Low High |
|||||
| Day Low | 105.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Copper Corp | PCU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.80 | 1.71% | 107.20 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.65 | 105.05 | 107.55 | 107.20 | 105.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 1,334 | - | 64.40 - 113.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:21 | 50 | 107.55 € | EUR |
Southern Copper News
Loading Messages....
Historical PCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.95 | 112.80 | 104.95 | 109.63 | 1,966 | 2.25 | 2.14% |
| 1 Month | 101.80 | 113.70 | 100.70 | 106.82 | 2,074 | 5.40 | 5.30% |
| 3 Months | 75.60 | 113.70 | 72.20 | 96.77 | 1,642 | 31.60 | 41.80% |
| 6 Months | 69.80 | 113.70 | 64.40 | 87.01 | 1,279 | 37.40 | 53.58% |
| 1 Year | 74.90 | 113.70 | 64.40 | 84.60 | 1,107 | 32.30 | 43.12% |
| 3 Years | 74.90 | 113.70 | 64.40 | 84.60 | 1,107 | 32.30 | 43.12% |
| 5 Years | 74.90 | 113.70 | 64.40 | 84.60 | 1,107 | 32.30 | 43.12% |
