Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 64 |
|
|||||
| News | - | ||||||
| Day High | 206.30 | Low High |
|||||
| Day Low | 202.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L3Harris Technologies Inc | HRS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.30 | 0.64% | 205.50 | 08:58:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.50 | 202.40 | 206.30 | 204.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 64 | - | 153.50 - 206.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:50:16 | 10 | 205.50 € | EUR |
L3Harris Technologies News
Loading Messages....
Historical HRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.85 | 206.40 | 198.85 | 204.10 | 123 | 6.65 | 3.34% |
| 1 Month | 188.05 | 206.40 | 188.05 | 199.02 | 161 | 17.45 | 9.28% |
| 3 Months | 199.20 | 206.40 | 186.75 | 195.73 | 165 | 6.30 | 3.16% |
| 6 Months | 171.25 | 206.40 | 168.30 | 192.03 | 165 | 34.25 | 20.00% |
| 1 Year | 174.50 | 206.40 | 153.50 | 182.70 | 160 | 31.00 | 17.77% |
| 3 Years | 175.95 | 255.50 | 153.50 | 195.98 | 120 | 29.55 | 16.79% |
| 5 Years | 151.72 | 255.50 | 141.00 | 194.29 | 106 | 53.78 | 35.45% |
