ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,165.17
      -0.66%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,739.59
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. L3Harris Technologies Inc (HRS) Quote

      L3Harris Technologies Inc

      L3Harris Technologies Inc (HRS)

      TG
      208.40
      -2.60
      (-1.23%)
      Closed January 24 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      208.40
      Bid
      207.90
      Ask
      208.80
      Volume
      353
      207.20 Day's Range 209.70
      182.50 52 Week Range 251.00
      Market Cap
      39.527B
      Previous Close
      211.00
      Open
      208.10
      Last Trade
      100
      @
      208.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      261
      Shares Outstanding
      189,668,364
      Dividend Yield
      2.34%
      PE Ratio
      33.80
      Earnings Per Share (EPS)
      6.47
      Revenue
      19.42B
      Net Profit
      1.23B

      About L3Harris Technologies Inc

      Sector
      Srch,det,nav,guid,aero Sys
      Industry
      Radio, Tv Broadcast, Comm Eq
      Website
      www.l3harris.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2003
      L3Harris Technologies Inc is listed in the Srch,det,nav,guid,aero Sys sector of the Tradegate (DE) with ticker HRS. The last closing price for L3Harris Technologies was 211.00 €. Over the last year, L3Harris Technologies shares have traded in a share price range of 182.50 € to 251.00 €.

      L3Harris Technologies currently has 189,668,364 shares outstanding. The market capitalization of L3Harris Technologies is 40.02 € billion. L3Harris Technologies has a price to earnings ratio (PE ratio) of 33.80.

      Ask ADVFN Intelligence (AI)

      HRS Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      12 hours ago

      Harris Corporation Awarded $7 Million IT Services Contract for Air Force IME Business Solutions Software Development Support

      WASHINGTON, Feb. 23 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE: HRS), an international communications and information technology company, has been awarded a $7 million, one-year IT...

      February 23 2010
      PR Newswire (US)

      P. Harris Morris Named President of Harris Corporation's Broadcast Communications Business

      MELBOURNE, Fla., Feb. 9 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE:HRS), an international communications and information technology company, has named P. Harris Morris as president of...

      February 09 2010
      PR Newswire (US)

      New Harris Corporation Program Assists Healthcare Organizations in Implementing CONNECT Solution for NHIN Connectivity

      Support Available to Commercial Users and Federal Agencies WASHINGTON, Feb. 3 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE: HRS) recently introduced Harris CONNECT Engineering Support...

      February 03 2010
      PR Newswire (US)

      Harris Corporation CFO Gary L. McArthur to Speak at the Barclays Capital Industrial Select Conference

      MELBOURNE, Fla., Feb. 2 /PRNewswire-FirstCall/ -- Gary L. McArthur, senior vice president and chief financial officer of Harris Corporation (NYSE:HRS), an international communications and...

      February 02 2010
      PR Newswire (US)

      Harris Corporation Acquires Advanced Capabilities for Public Safety and Military Situational Awareness

      ROCHESTER, N.Y., Feb. 1 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE:HRS), an international communications and information technology company, has acquired the technology assets of OSI...

      February 01 2010
      PR Newswire (US)

      Harris Corporation Reports Strong Second Quarter Operating Performance; Increases Fiscal 2010 Guidance on Significantly Higher O

      MELBOURNE, Fla., Jan. 27 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE:HRS) reported GAAP income from continuing operations for the second quarter of fiscal 2010 of $140 million, or $1.06...

      January 27 2010
      PR Newswire (US)

      Harris Corporation Reports Strong Second Quarter Operating Performance; Increases Fiscal 2010 Guidance on Significantly Higher O

      MELBOURNE, Fla., Jan. 27 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE:HRS) reported GAAP income from continuing operations for the second quarter of fiscal 2010 of $140 million, or $1.06...

      January 27 2010
      PR Newswire (US)

      Critical Alerts for Pepsico, Chesapeake Energy, Seagate Technology, Abbott Laboratories, and Harris Corp. Released by Seven Summ

      CHICAGO, Jan. 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for PEP, CHK, STX, ABT, and HRS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      January 26 2010
      PR Newswire (US)

      Harris Corporation Awarded $26 Million Managed IT Solutions Contract for Air National Guard Network/Regional Operations and Secu

      WASHINGTON, Jan. 20 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE: HRS), an international communications and information technology company, has been awarded a five-year, $26 million...

      January 20 2010
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.9-2.75314979001214.3215.3207.2198212.11323232DE
      44.62.25711481845203.8215.3194296203.84518366DE
      12-21.6-9.39130434783230251194261216.8398691DE
      26-14.3-6.42119443197222.7251194215217.6781235DE
      5220.510.9100585418187.9251182.5189209.73340316DE
      15612.956.62573548222195.45255.5153.5118203.9764004DE
      26032.318.3418512209176.1255.513780202.18498164DE

      HRS - Frequently Asked Questions (FAQ)

      What is the current L3Harris Technologies share price?
      The current share price of L3Harris Technologies is 208.40 €
      How many L3Harris Technologies shares are in issue?
      L3Harris Technologies has 189,668,364 shares in issue
      What is the market cap of L3Harris Technologies?
      The market capitalisation of L3Harris Technologies is EUR 40.02B
      What is the 1 year trading range for L3Harris Technologies share price?
      L3Harris Technologies has traded in the range of 182.50 € to 251.00 € during the past year
      What is the PE ratio of L3Harris Technologies?
      The price to earnings ratio of L3Harris Technologies is 33.8
      What is the cash to sales ratio of L3Harris Technologies?
      The cash to sales ratio of L3Harris Technologies is 2.14
      What is the reporting currency for L3Harris Technologies?
      L3Harris Technologies reports financial results in USD
      What is the latest annual turnover for L3Harris Technologies?
      The latest annual turnover of L3Harris Technologies is USD 19.42B
      What is the latest annual profit for L3Harris Technologies?
      The latest annual profit of L3Harris Technologies is USD 1.23B
      What is the registered address of L3Harris Technologies?
      The registered address for L3Harris Technologies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the L3Harris Technologies website address?
      The website address for L3Harris Technologies is www.l3harris.com
      Which industry sector does L3Harris Technologies operate in?
      L3Harris Technologies operates in the RADIO, TV BROADCAST, COMM EQ sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.2999 €
      (67.26%)
      		2.89k
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M
      FP9Five Point Holdings LLC
      5.35 €
      (36.48%)
      		20
      UD9Mason Resources Inc
      0.0616 €
      (36.28%)
      		28k
      8CTCannabix Technologies Inc
      0.32 €
      (33.33%)
      		250
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		34.02k
      POTAPortofino Resources Inc
      0.0032 €
      (-38.46%)
      		150k
      G12Global Atomic Corp
      0.425 €
      (-31.95%)
      		729.18k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-30.00%)
      		139.6k
      PF8European Lithium Limited
      0.0348 €
      (-3.33%)
      		9.79M
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      D7GNel ASA
      0.1932 €
      (0.99%)
      		4.13M
      0QJHexagon Purus ASA
      0.2725 €
      (-22.59%)
      		3.99M
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M

      Discussion

      View Full Feed
      JOoa0ky JOoa0ky 3 minutes ago
      There is NO capital raise until JPS is dealt with.
      FNMA
      nyt nyt 4 minutes ago
      Oops... "....which resulted in a steady, nonstop decrease in pricing and features and choices.“

      SHOULD READ:

      “....which resulted in a steady, nonstop decrease in pricing AND addition of features and choices."
      VPLM
      Lime Time Lime Time 4 minutes ago
      lolol I just trade them. Over 5000 OTC tickers but bears attack Sharp the most. Gotta love it. You bought at the wrong time and sold at the wrong time. That's on you. Nobody else.

      There is an opportunity setting up here. Either watch or miss out 😆 😂
      GVSI
      Werbe Werbe 5 minutes ago
      I explained the fake numbers statement, they bought an asset that already had peaked and most likely the numbers that are being quoted are numbers that have been secured by Ploch and him and all contacts he used for those assets will not be there anymore. They needed an asset so they would not be a
      ATWT
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      $MAXN
      Buy: 104,977
      Neutral: 23,612
      Sell: 75,896
      Volume: 204,485
      MAXN
      Royal Dude Royal Dude 6 minutes ago
      Thanks Bill
      COOP
      BOREALIS BOREALIS 8 minutes ago
      Local governments across U.S. signal they won't aid Trump migrant crackdown

      January 24, 2025 2:30 PM ET
      Brian Mann

      A growing number of cities, states, police departments, school districts and other local governments are signaling they won't cooperate with what T
      The Whale The Whale 9 minutes ago
      You're a conman. You and this stock are so done. You make money off of innocent people. It won't happen again.
      GVSI
      Biowatch Biowatch 9 minutes ago
      The point of my post was that meetings that decide where dollars go FOR BASIC SCIENTIFIC AND MEDICAL RESEARCH GRANTS will grind to a halt for the time being.

      So, no more money to go for research dollars, no money to pay for scientists and MDs busting their butts trying to find the nex
      Royal Dude Royal Dude 9 minutes ago
      The rest will come from Jpm stock and a multitude of other Instruments.
      COOP
      gitreal gitreal 10 minutes ago
      Audit delayed due to......freak snowstorm? Tsunamai? Plague of frogs? Accountant fell out of a 16th floor balcony? Revolution?
      BMXI
      mascale mascale 11 minutes ago
      Anyone concludes that the questions are childish. There is no basis even noted for asking them(?). Anyone following TTCM at the time noticed an Augmented Reality technology, of interest at universities, which then lost interest.
      HIRU
      Lime Time Lime Time 11 minutes ago
      lolol. You didn't play it the right way. Whatever happened to you taking GS down? lolol. I just trade them. Never get personal. Its all a fun game. Better luck next time. Now we get to pump it up again 🚀
      GVSI
      Super Dan Super Dan 12 minutes ago
      I explained already how I do it
      LBRMF
      janice shell janice shell 12 minutes ago
      Trump administration says 'Gulf of America' name change now official

      https://www.reuters.com/world/americas/trump-administration-says-gulf-america-name-change-now-official-2025-01-24/
      zab zab 13 minutes ago
      The Melania meme token that was released last weekend and hit about $12.00 per token is now trading for about $ 2.45 each.
      ergo sum ergo sum 13 minutes ago
      It’s being reported that ICE is arresting Navaho Indians.
      peafunke peafunke 15 minutes ago
      This was the S1 registered shares that were issued back in March

      Look up the file number and you'll see the preferred shares that were registered back then. Since they didn't acquire tekmovil those shares are abandoned I think.  
      TPTW
      Doc logic Doc logic 15 minutes ago
      manibiotech,

      Good to see that, based on the share price at close, you are going into the weekend “happy”; ). Best wishes.
      NWBO
      Royal Dude Royal Dude 16 minutes ago
      IMO this will be the first 8 Bil distributed in Bonds and we will be able to borrow against
      for anywhere between 3 months and 2 years.
      COOP
      zab zab 16 minutes ago
      That Trump meme coin that was released last weekend and hit about $75.00 isn't trading for about $28.00, congratulations trump on fleeting everyone. 
      dinogreeves dinogreeves 16 minutes ago
      I still think they are going to delay this to the last second.
      SMCI
      Alley-oop Alley-oop 17 minutes ago
      Are they done with dilution? Can this hit penny?
      TKMO
      gitreal gitreal 17 minutes ago
      You don't seem to understand what "raw ore" is. That's not a term commonly used in exploration or mining, BTW. But we'll go with it. So what difference does it make whether the raw ore is on the ground at the mine, or in supersacks at the mill?

      Hint: the grade of raw ore is also
      NBRI

      Your Recent History

      TG
      HRS
      L3Harris Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads