Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 167.00 | Low High |
|||||
| Day Low | 167.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meritage Homes Dl 01 | MEY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.59% | 168.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.00 | 167.00 | 167.00 | 168.00 | 169.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 9 | - | 103.00 - 169.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:46 | 9 | 167.00 € | EUR |
Meritage Homes Dl 01 News
Loading Messages....
Historical MEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 169.00 | 162.00 | 165.20 | 36 | 6.00 | 3.70% |
| 1 Month | 149.00 | 169.00 | 143.00 | 152.41 | 57 | 19.00 | 12.75% |
| 3 Months | 144.00 | 169.00 | 139.00 | 150.72 | 45 | 24.00 | 16.67% |
| 6 Months | 127.00 | 169.00 | 127.00 | 152.01 | 50 | 41.00 | 32.28% |
| 1 Year | 125.00 | 169.00 | 103.00 | 147.25 | 46 | 43.00 | 34.40% |
| 3 Years | 125.00 | 169.00 | 103.00 | 147.25 | 46 | 43.00 | 34.40% |
| 5 Years | 125.00 | 169.00 | 103.00 | 147.25 | 46 | 43.00 | 34.40% |
