Booz Allen Hamilton Holding Corp (BZ9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16.9 | -12.1670266379 | 138.9 | 139.35 | 122 | 640 | 127.97752265 | DE |
4 | -2.3 | -1.85036202735 | 124.3 | 139.35 | 122 | 352 | 129.97575592 | DE |
12 | -46.44999 | -27.5749437563 | 168.44999 | 175.05 | 122 | 587 | 134.49002518 | DE |
26 | -11.75 | -8.78504672897 | 133.75 | 176.7 | 122 | 379 | 138.70215787 | DE |
52 | -12 | -8.9552238806 | 134 | 176.7 | 122 | 389 | 139.70857907 | DE |
156 | 16.3 | 15.4210028382 | 105.7 | 176.7 | 101.1 | 310 | 137.91573187 | DE |
260 | 16.3 | 15.4210028382 | 105.7 | 176.7 | 101.1 | 310 | 137.91573187 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.