Booz Allen Hamilton Holding Corp (BZ9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.95001 | 2.00749248095 | 146.94999 | 152.94999 | 146.94999 | 237 | 150.11113413 | DE |
4 | 7.20001 | 5.0455574664 | 142.69999 | 152.94999 | 141.55 | 164 | 146.96214994 | DE |
12 | 20.65 | 15.9767891683 | 129.25 | 152.94999 | 123.55 | 212 | 139.25608096 | DE |
26 | 15.20001 | 11.2843438221 | 134.69999 | 152.94999 | 123.55 | 421 | 141.1876448 | DE |
52 | 34.25 | 29.6152183312 | 115.65 | 152.94999 | 108.5 | 278 | 138.29699971 | DE |
156 | 44.2 | 41.816461684 | 105.7 | 152.94999 | 101.1 | 253 | 137.67991587 | DE |
260 | 44.2 | 41.816461684 | 105.7 | 152.94999 | 101.1 | 253 | 137.67991587 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.