Impinj Inc (27J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.15 | -1.51089248067 | 142.3 | 150.6 | 139 | 426 | 147.18338844 | DE |
4 | -13 | -8.4884100555 | 153.15 | 153.15 | 135.05 | 323 | 144.44589896 | DE |
12 | -71.65 | -33.8290840415 | 211.8 | 213.1 | 135.05 | 254 | 167.03112984 | DE |
26 | -9.75 | -6.50433622415 | 149.9 | 220.5 | 116.8 | 195 | 168.96992683 | DE |
52 | 64.910001 | 86.27060322 | 75.239999 | 220.5 | 72.599999 | 200 | 141.44140572 | DE |
156 | 81.93 | 140.724836826 | 58.22 | 220.5 | 46.54 | 243 | 111.96610627 | DE |
260 | 81.93 | 140.724836826 | 58.22 | 220.5 | 46.54 | 243 | 111.96610627 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.