Rockwool AS Stock Quote R90 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Rockwool AS (R90) Quote

Rockwool AS (R90)

327.40

-1.00

(-0.30%)

Closed January 10 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

327.40

Bid

327.20

Ask

327.60

Volume

6

331.00 Day's Range 331.40

238.60 52 Week Range 432.00

Previous Close

328.40

Open

331.00

Last Trade

Last Trade Time

Average Volume (3m)

38

Financial Volume

-

VWAP

-

ROCKWOOL A/S – transactions in connection with share buy-back programme

ROCKWOOL A/S – transactions in connection with share buy-back programme Company announcementfor ROCKWOOL A/SRelease no. 03 – 2025to Nasdaq Copenhagen 8 January 2025 ROCKWOOL A/S –...

Report on transactions of executives and related parties in ROCKWOOL A/S shares

Report on transactions of executives and related parties in ROCKWOOL A/S shares Company announcementfor ROCKWOOL A/SRelease no. 02 – 2025to Nasdaq Copenhagen 7 January 2025 Report on...

ROCKWOOL A/S – transactions in connection with share buy-back programme

ROCKWOOL A/S – transactions in connection with share buy-back programme Company announcementfor ROCKWOOL A/SRelease no. 01 – 2025to Nasdaq Copenhagen 3 January 2025 ROCKWOOL A/S –...

Completion of conversion of A shares to B shares in accordance with the articles of association and information on adjusted number of voting rights and share capital

Completion of conversion of A shares to B shares in accordance with the articles of association and information on adjusted number of voting rights and share capital Company announcementfor...

ROCKWOOL A/S – transactions in connection with share buy-back programme

ROCKWOOL A/S – transactions in connection with share buy-back programme Company announcementfor ROCKWOOL A/SRelease no. 68 – 2024to Nasdaq Copenhagen 18 December 2024 ROCKWOOL A/S –...

ROCKWOOL A/S – transactions in connection with share buy-back programme

ROCKWOOL A/S – transactions in connection with share buy-back programme Company announcementfor ROCKWOOL A/SRelease no. 67 – 2024to Nasdaq Copenhagen 11 December 2024 ROCKWOOL A/S –...

Financial calendar for 2025

Financial calendar for 2025 Financial calendar 2025 forROCKWOOL A/SRelease no. 66 - 2024To Nasdaq Copenhagen 10 December 2024 Financial calendar for 2025 The following are the main...

ROCKWOOL A/S – transactions in connection with share buy-back programme

ROCKWOOL A/S – transactions in connection with share buy-back programme Company announcementfor ROCKWOOL A/SRelease no. 65 – 2024to Nasdaq Copenhagen 4 December 2024 ROCKWOOL A/S –...

ROCKWOOL A/S – transactions in connection with share buy-back programme

ROCKWOOL A/S – transactions in connection with share buy-back programme Company announcementfor ROCKWOOL A/SRelease no. 64 – 2024to Nasdaq Copenhagen 27 November 2024 ROCKWOOL A/S –...

Sales growth continued in Q3 2024 with solid profitability

Sales growth continued in Q3 2024 with solid profitability Report on the first nine months of 2024for ROCKWOOL A/SRelease no. 63 – 2024to Nasdaq Copenhagen 27 November 2024 Sales growth...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.40001	-2.79097684086	336.8	339.6	328	32	336.56769665	DE
4	-25.40001	-7.19954931973	352.8	352.8	328	31	341.41782426	DE
12	-99.20001	-23.2536357243	426.6	432	328	38	367.7078626	DE
26	-58.00001	-15.0493020239	385.4	432	328	37	381.49150561	DE
52	68	26.214341797	259.39999	432	238.6	55	339.88257255	DE
156	92.89999	39.6162004264	234.5	432	199.4	67	296.33638393	DE
260	92.89999	39.6162004264	234.5	432	199.4	67	296.33638393	DE

R90 - Frequently Asked Questions (FAQ)

What is the current Rockwool AS share price?

The current share price of Rockwool AS is 327.40 €

What is the 1 year trading range for Rockwool AS share price?

Rockwool AS has traded in the range of 238.60 € to 432.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

Horseman Country

Horseman Country 1 minute ago

I have to hand it to you. Your commitment to insufferability is astounding. I truly pity you and whatever you’ve experienced in life that has contributed this.

Viking stated recently that he owns 500,000 shares. We were up over a quarter today. What math world do you live in?

Slaytanic420

Slaytanic420 3 minutes ago

It's all bs hmbl doesn't have any oil connections with anyone

grantastic

grantastic 4 minutes ago

Vechery realized there's no point in wasting money trying to revive this scam, and Halpern can no longer afford web hosting.

Not even a running website ☠️

trader59

trader59 4 minutes ago

Is the stocktwits echo chamber still active? Surely they've figured out fka IMNPQ is dead.

Viking61

Viking61 5 minutes ago

Clark, still waiting Mr. truthful, how may shares do you own?

Chartmaster

Chartmaster 5 minutes ago

Last thought. Did you run out? Lol! Read the tape! GCAN is so much bigger than Ihub!

Jackxkr

Jackxkr 7 minutes ago

Weird, who responds to a 2 year old post?

Chartmaster

Chartmaster 8 minutes ago

Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!

familyof5

familyof5 9 minutes ago

Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and discrepancy between the UNRESTRICTED SHARES and the HELD at DTC? Those numbers haven't changed in over a week as well.

Clark6290

Clark6290 10 minutes ago

Preach untruthful gains.we here have character

Chartmaster

Chartmaster 10 minutes ago

NEVER! I live in Colorado so it's a requirement! Lol!

Truth and Transparency

Truth and Transparency 10 minutes ago

Very interesting how they keep pushing the AGM later and later every year

balihi

balihi 11 minutes ago

Just as it always has over the years.

Tahoe2468

Tahoe2468 11 minutes ago

That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure

3331

3331 12 minutes ago

PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg

Filterthenoise

Filterthenoise 12 minutes ago

You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL

work-n-hard

work-n-hard 12 minutes ago

Damn, that was ugly

Viking61

Viking61 13 minutes ago

Be honest then, how many shares do you own?

Monroe1

Monroe1 13 minutes ago

Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.

Clark6290

Clark6290 14 minutes ago

Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders

k9uwa

k9uwa 16 minutes ago

Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa

Delayed Upgrade Clock