
HCA Healthcare Inc (2BH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.2 | -1.43835616438 | 292 | 318.8 | 287.8 | 76 | 300.31570681 | DE |
4 | -20.2 | -6.55844155844 | 308 | 319.7 | 287.8 | 91 | 300.11607883 | DE |
12 | -4.2 | -1.43835616438 | 292 | 327.7 | 283.5 | 76 | 303.40754085 | DE |
26 | -63.5 | -18.0757187589 | 351.3 | 387.1 | 283.5 | 85 | 322.13545293 | DE |
52 | -5.09999 | -1.74120524893 | 292.89999 | 387.1 | 278.6 | 63 | 321.43561641 | DE |
156 | 31.3 | 12.2027290448 | 256.5 | 387.1 | 208.3 | 57 | 301.75600924 | DE |
260 | 31.3 | 12.2027290448 | 256.5 | 387.1 | 208.3 | 57 | 301.75600924 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.