Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 88 |
|
|||||
| News | - | ||||||
| Day High | 69.50 | Low High |
|||||
| Day Low | 69.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ormat Technologies Inc | HNM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.24 | 0.35% | 69.50 | 13:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.26 | 69.26 | 69.50 | 69.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 88 | - | 55.85 - 79.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:38 | 73 | 69.50 € | EUR |
Ormat Technologies News
Loading Messages....
Historical HNM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.92 | 69.58 | 68.40 | 69.03 | 65 | 0.58 | 0.84% |
| 1 Month | 65.10 | 70.46 | 64.60 | 67.16 | 343 | 4.40 | 6.76% |
| 3 Months | 59.25 | 70.46 | 56.20 | 64.43 | 214 | 10.25 | 17.30% |
| 6 Months | 66.00 | 70.46 | 56.20 | 63.86 | 191 | 3.50 | 5.30% |
| 1 Year | 79.00 | 79.00 | 55.85 | 63.80 | 141 | -9.50 | -12.03% |
| 3 Years | 59.10 | 100.95 | 54.20 | 67.96 | 151 | 10.40 | 17.60% |
| 5 Years | 53.00 | 105.00 | 46.20 | 67.58 | 144 | 16.50 | 31.13% |
