
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.04 | 3.90206579954 | 52.28 | 54.66 | 52.04 | 651 | 53.9578385 | DE |
4 | 4.81 | 9.71520904868 | 49.51 | 54.66 | 48.76 | 789 | 51.92350672 | DE |
12 | -22.499999 | -29.2892466713 | 76.819999 | 78.68 | 47.67 | 908 | 54.60451988 | DE |
26 | -22.54 | -29.3260473588 | 76.86 | 84.42 | 47.67 | 515 | 56.88906164 | DE |
52 | -10.16 | -15.7568238213 | 64.48 | 84.42 | 47.67 | 323 | 58.57559601 | DE |
156 | -6.18 | -10.2148760331 | 60.5 | 84.42 | 47.67 | 137 | 59.25256496 | DE |
260 | 3.82 | 7.56435643564 | 50.5 | 84.42 | 45.2 | 130 | 57.65475767 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.