Science Applications International Corp (85S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.840336134454 | 119 | 119 | 116 | 33 | 118.84 | DE |
4 | -16 | -11.9402985075 | 134 | 145 | 113 | 27 | 121.4327957 | DE |
12 | -3 | -2.47933884298 | 121 | 145 | 113 | 31 | 125.54274736 | DE |
26 | -7 | -5.6 | 125 | 145 | 106 | 34 | 119.21017812 | DE |
52 | 10 | 9.25925925926 | 108 | 145 | 106 | 35 | 120.45421687 | DE |
156 | 9 | 8.25688073394 | 109 | 145 | 100 | 37 | 118.08641975 | DE |
260 | 9 | 8.25688073394 | 109 | 145 | 100 | 37 | 118.08641975 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.