ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Science Applications International Corp

Science Applications International Corp (85S)

118.00
0.00
(0.00%)
Closed November 30 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
118.00
Bid
117.00
Ask
118.00
Volume
67
118.00 Day's Range 118.00
106.00 52 Week Range 145.00
Previous Close
118.00
Open
118.00
Last Trade
67
@
118
Last Trade Time
Average Volume (3m)
31
Financial Volume
-
VWAP
-

85S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.84033613445411911911633118.84DE
4-16-11.940298507513414511327121.4327957DE
12-3-2.4793388429812114511331125.54274736DE
26-7-5.612514510634119.21017812DE
52109.2592592592610814510635120.45421687DE
15698.2568807339410914510037118.08641975DE
26098.2568807339410914510037118.08641975DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
🤩 wow volume
FNRC
stoxjock stoxjock 2 minutes ago
You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
COOP
Elroy Jetson Elroy Jetson 2 minutes ago
The Labor Force Participation Rate has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

Today 20% of Americans 65 and older are employed, nearly double the shar
JimmyTwoTimes JimmyTwoTimes 7 minutes ago
Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
OWPC
Not likely Not likely 8 minutes ago
My goodness 'dr'...

Heed your own warning.


Pigeon camera.
SPZI
333randy 333randy 8 minutes ago
I had hopes now i just follow the group that killed this stock and take some in between money
TPTW
Scotttrader80 Scotttrader80 13 minutes ago
$1.2208 this month
TSLY
Scotttrader80 Scotttrader80 14 minutes ago
TSLY $1.2208
TSLY
Stock_Barber Stock_Barber 20 minutes ago
Who are you kidding? We both know damn well they never filed!

🤣
DBMM
JMCK6193 JMCK6193 22 minutes ago
This POS is toast!!!!

Total scam company!!!

Share price says it all!!!
VXIT
bme bme 24 minutes ago
Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
BTCS
shajandr shajandr 24 minutes ago
For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

To-w
bme bme 34 minutes ago
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
BTCS
dstock07734 dstock07734 36 minutes ago
No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.
NWBO
BDEZ BDEZ 36 minutes ago
Pretty much that…
BDEZ BDEZ 37 minutes ago
Sounding like the IL Gobernor…
InfiniteBuccaneer63 InfiniteBuccaneer63 37 minutes ago
Good or bad "hmmmmmm"?
SPIR
shajandr shajandr 38 minutes ago
DAVID DaFoleyFelon-Coyote's Thanksgiving 2025:

https://www.houstonchronicle.com/news/houston-texas/houston/article/Gang-fight-deaths-in-Beaumont-penitentiary-prompt-16823672.php

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bkikfbeaumontfoley.jpg
https
NTEK
uber darthium uber darthium 39 minutes ago
Fully diluted the O/S is well beyond. 1 billion per company official filings
RNVA
dinogreeves dinogreeves 41 minutes ago
People playing with fire, as in Karma.
SMCI
StockItOut StockItOut 43 minutes ago
I'll roll with you meitze. Happy Thanksgiving!
XERI
Wrangler1 Wrangler1 43 minutes ago
No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
WDLF
dinogreeves dinogreeves 46 minutes ago
https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
SMCI
Fdc4 Fdc4 46 minutes ago
Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
HIRU

Your Recent History

Delayed Upgrade Clock