ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IES Holdings Inc

IES Holdings Inc (45T)

214.00
-6.00
(-2.73%)
Closed January 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
214.00
Bid
216.00
Ask
218.00
Volume
92
208.00 Day's Range 218.00
102.00 52 Week Range 306.00
Previous Close
220.00
Open
216.00
Last Trade
1
@
214
Last Trade Time
Average Volume (3m)
308
Financial Volume
-
VWAP
-

45T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-3.6036036036222236208131227.22137405DE
4-14-6.14035087719228238192387206.51619956DE
1220.943396226415212306189308235.890395DE
266745.5782312925147306123310186.39865663DE
52112109.803921569102306102287167.13032814DE
156112109.803921569102306102287167.13032814DE
260112109.803921569102306102287167.13032814DE

45T - Frequently Asked Questions (FAQ)

What is the current IES share price?
The current share price of IES is 214.00 €
What is the 1 year trading range for IES share price?
IES has traded in the range of 102.00 € to 306.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
Invest-in-America Invest-in-America 1 minute ago
Folks, the following song is definitely NOT the official 'Theme Song' for L.A. County, California , right now, Dudes!!!!

https://www.youtube.com/watch?v=zcua9XzKVas
IBIO
Large Green Large Green 2 minutes ago
Milk Duds - Here is the COOP 8K filed on 11/6/2024 regarding the 71 days

Nov = 24 days
Dec = 31 days
total = 55 days
So add 16 says to = 71
The magic day for filing is January 16, 2025 or before

https://www.sec.gov/ix?doc=/Archives/edgar/dat
COOP
Countmein Countmein 2 minutes ago
Closed @ 27.57 on 1,424,780 volume

Count
HOMB
trader53 trader53 2 minutes ago
DPLS 0.0008 - Swim with the Whales


DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175656363

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS MFI
SSKILLZ1 SSKILLZ1 2 minutes ago
~~COMPX 1/14/2025~~~~~~~

Previous Close

19088.10 -73.53

18999 SSKILLZ1
COMP
al44 al44 2 minutes ago
Our tax dollars at work-


How could they afford to buy $10m mansions?

8 mansions owned by top Ukrainian military figures burned down in LA, causing $90 million in damages.

https://media.gettr.com/group7/getter/2025/01/13/22/3236e47c-1b4a-4d43-cdc1-
vlispxpert vlispxpert 3 minutes ago
wow, mother load of picks tomorrow, be here...some freshy fresh picks coming ;)
jammy32 jammy32 4 minutes ago
Yep. When he gave the keynote. All down from there.
NVDA
gfp927z gfp927z 4 minutes ago
Bigworld, Well, I'm back up to 20% for the stock allocation (up from 17%). The near term direction should depend upon tomorrow's PPI, and CPI on Wednesday. Chart-wise, on the downside, 5700 looks like the obvious target (Oct-Nov lows), and below that would be 5600 and the 200 MA.

firebag1 firebag1 4 minutes ago
HMBL$$$$$$ All good!
HMBL
crazyjogger925 crazyjogger925 4 minutes ago
iam jealous would like to try one bottle war of 1812 but been dry for years.
KEGS
rwdutch rwdutch 4 minutes ago
Schwab still shows shares , need fracking to start up again and sell our rich natural gas to local distributor.
MGLG
Hoskuld Hoskuld 5 minutes ago
He doesn't have more shares than all of us combined. But, he has plenty of incentive to make shares worth more. He does care about his own wealth and about Anavex's mission. But he doesn't care about rx7171 or Hoskuld. Mostly, I think that is OK - except when he lies directly to our faces - I am
AVXL
tw0122 tw0122 5 minutes ago
RNAZ
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472765226_1155746572576537_7237443944046770799_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=DLrlTNLqLyYQ7kNvgEokSgS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=APuJ542sYEKaOXLvhvgEEDc&oh=00_AYD2V-0pze97SVAZf5m6wHFYmRX4LObABfKW2mzq3tvLIg&oe=678B771
boywonder1 boywonder1 5 minutes ago
BS, it was 1.2 million last half hour, idiot as the ask was getting eatenl‼️
HMBL
cojoboy cojoboy 5 minutes ago
Mm's will play this game...as long as they can
CGAC
goldbarren58 goldbarren58 6 minutes ago
OMGGGGGGGGG its alive
Stonerex Stonerex 7 minutes ago
Nuckin' Futs
QEDN
ohsaycanyousee82 ohsaycanyousee82 7 minutes ago
Ohsay not upset. Ohsay just catches you in the occasional lie or perhaps accidental mis-statement of your trading history relative to what you posted for message board consumption.

30K posts. It’s easy to forget what you told us.
AVXL
Tyrus603 Tyrus603 7 minutes ago
There are 19,000 other stocks out there.
 I haven't considered investing a dollar in a Sharp stock since the summer of 2022 after his stubbornness with Calasse tanked WNFT. style="font-size: 1em" I don't "believe what Sharp says" obviously because I have no idea of even one thing he has "said
WNFT
88TH MAN 88TH MAN 8 minutes ago
With XERI profits coming, I'm going to need a bigger boat!!
XERI
GrantHorvat1 GrantHorvat1 8 minutes ago
Here here...
GVSI
MightyX MightyX 9 minutes ago
We know what governs robinhood..who’ll get $45B securities-fraud violation?
APLD

Your Recent History

Delayed Upgrade Clock