M I Homes Inc Dl 01 (4MI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.95 | -4.67767295597 | 127.2 | 128.4 | 122.05 | 136 | 127.16348974 | DE |
4 | -29.19999 | -19.4084359859 | 150.44999 | 150.9 | 122.05 | 135 | 131.26297483 | DE |
12 | -38.3 | -24.0050141022 | 159.55 | 162.5 | 122.05 | 95 | 142.27930767 | DE |
26 | 10.1 | 9.08681961314 | 111.15 | 162.5 | 111.15 | 111 | 144.52318466 | DE |
52 | 1.25 | 1.04166666667 | 120 | 162.5 | 104.8 | 110 | 130.26124125 | DE |
156 | 31.25 | 34.7222222222 | 90 | 162.5 | 71 | 125 | 120.837815 | DE |
260 | 31.25 | 34.7222222222 | 90 | 162.5 | 71 | 125 | 120.837815 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.