NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.5 | -10.0529100529 | 94.5 | 95 | 88.5 | 17 | 90.65686275 | DE |
4 | -7.5 | -8.10810810811 | 92.5 | 95 | 88.5 | 14 | 90.79090909 | DE |
12 | 1.5 | 1.79640718563 | 83.5 | 95 | 83.5 | 95 | 90.05908289 | DE |
26 | 1.5 | 1.79640718563 | 83.5 | 95 | 83.5 | 95 | 90.05908289 | DE |
52 | 1.5 | 1.79640718563 | 83.5 | 95 | 83.5 | 95 | 90.05908289 | DE |
156 | 1.5 | 1.79640718563 | 83.5 | 95 | 83.5 | 95 | 90.05908289 | DE |
260 | 1.5 | 1.79640718563 | 83.5 | 95 | 83.5 | 95 | 90.05908289 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.