Samsung Electronics (SSUN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30 | -3.92670157068 | 764 | 772 | 714 | 1338 | 746.75287786 | DE |
4 | -96 | -11.5662650602 | 830 | 846 | 714 | 1501 | 772.98607688 | DE |
12 | -156 | -17.5280898876 | 890 | 898 | 714 | 1536 | 808.02712644 | DE |
26 | -331 | -31.0798122066 | 1065 | 1175 | 714 | 1132 | 885.72030496 | DE |
52 | -332 | -31.1444652908 | 1066 | 1205 | 714 | 833 | 948.03120421 | DE |
156 | -210 | -22.2457627119 | 944 | 1205 | 714 | 710 | 953.65458203 | DE |
260 | -210 | -22.2457627119 | 944 | 1205 | 714 | 710 | 953.65458203 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.