Celanese Corp (DG3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8 | -4.22450211225 | 66.28 | 67.06 | 62.7 | 815 | 64.20152147 | DE |
4 | -2.119999 | -3.23170584195 | 65.599999 | 68.68 | 62.7 | 565 | 64.79010139 | DE |
12 | -60.72 | -48.8888888889 | 124.2 | 124.2 | 62.7 | 788 | 72.42244855 | DE |
26 | -57.37 | -47.4720728175 | 120.85 | 135.85 | 62.7 | 389 | 76.52921575 | DE |
52 | -71.02 | -52.8029739777 | 134.5 | 160.1 | 62.7 | 258 | 91.01005967 | DE |
156 | -51.07 | -44.5831514622 | 114.55 | 160.1 | 62.7 | 224 | 96.39495399 | DE |
260 | -51.07 | -44.5831514622 | 114.55 | 160.1 | 62.7 | 224 | 96.39495399 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.