Innovative Industrial Pr... Stock Quote 1IK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Innovative Industrial Properties Inc (1IK) Quote

Innovative Industrial Properties Inc (1IK)

69.28

-0.42

(-0.60%)

Closed March 01 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

69.28

Bid

68.50

Ask

70.04

Volume

646

69.30 Day's Range 70.82

60.40 52 Week Range 126.50

Previous Close

69.70

Open

70.28

Last Trade

Last Trade Time

Average Volume (3m)

963

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.172910662824	69.4	71.239999	69	368	69.89764002	DE
4	-2.52	-3.50974930362	71.8	73.94	68.3	603	70.7930722	DE
12	-33.02	-32.2776148583	102.3	102.95	60.4	963	69.30336426	DE
26	-40.77	-37.0467969105	110.05	126.5	60.4	592	81.4404102	DE
52	-18.07	-20.6868918145	87.35	126.5	60.4	423	87.18041978	DE
156	-8.42	-10.8365508366	77.7	126.5	60.4	413	84.3955003	DE
260	-8.42	-10.8365508366	77.7	126.5	60.4	413	84.3955003	DE

1IK - Frequently Asked Questions (FAQ)

What is the current Innovative Industrial Pr... share price?

The current share price of Innovative Industrial Pr... is 69.28 €

What is the 1 year trading range for Innovative Industrial Pr... share price?

Innovative Industrial Pr... has traded in the range of 60.40 € to 126.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

toohot

toohot 7 minutes ago

BIEL up 50% at Friday’s close.
‘Nuff said!

0.0003 0.0001 (50.00%)

BUY $BIEL$

Woodpile42

Woodpile42 8 minutes ago

I hope that’s not the case…

Investor2014

Investor2014 9 minutes ago

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 9 minutes ago

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 12 minutes ago

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 13 minutes ago

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 22 minutes ago

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 23 minutes ago

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 26 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 28 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 30 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 30 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 31 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 33 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 34 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 35 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 35 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 36 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 43 minutes ago

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 43 minutes ago

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 43 minutes ago

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

Innovative Industrial Pr...

Delayed Upgrade Clock